神基 (3005)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	116.50	1	116.50	116.50	0	16,616	0.00%
2024/05/13	0.5	107.90	0	0.00	106.50	0.5	16,533	0.00%
2024/05/10	0.2	104.00	0	0.00	103.50	0.2	16,415	0.00%
2024/05/09	1	103.00	0	0.00	104.00	1	16,407	0.01%
2024/04/22	0	0.00	1	105.50	105.00	-1	16,749	-0.01%
2024/04/16	0	0.00	1	112.00	110.00	-1	16,399	-0.01%
2024/04/12	2	118.25	0	0.00	119.00	2	16,132	0.01%
2024/04/10	1.6	121.06	0	0.00	120.00	1.6	15,977	0.01%
2024/04/08	0.1	123.50	0	0.00	124.00	0.1	15,937	0.00%
2024/04/01	2	127.50	2	129.50	128.50	0	15,905	0.00%
2024/03/28	1	139.50	1	140.50	133.00	0	15,617	0.00%
2024/03/27	3	149.83	2	149.50	149.50	1	15,297	0.01%
2024/03/26	1	145.50	4	147.63	146.00	-3	15,052	-0.02%
2024/03/25	4	146.00	0	0.00	144.00	4	14,951	0.03%
2024/03/22	0	0.00	4	148.00	145.50	-4	14,884	-0.03%
2024/03/21	8.1	155.21	1	148.50	150.00	7.1	14,746	0.05%
2024/03/20	4	151.25	0	0.00	155.50	4	14,312	0.03%
2024/03/19	1	135.00	1	140.50	141.50	0	13,880	0.00%
2024/03/18	6	129.83	0	0.00	130.50	6	13,395	0.04%
2024/03/15	0.2	131.00	0	0.00	130.00	0.2	13,279	0.00%
2024/03/14	0.4	138.00	1	139.50	132.00	-0.6	13,051	0.00%
2024/03/13	2	132.50	1	137.50	134.00	1	12,566	0.01%
2024/03/12	0	0.00	1	124.50	128.00	-1	11,999	-0.01%
2024/03/11	0.2	120.50	0	0.00	120.00	0.2	11,833	0.00%
2024/03/08	1	123.50	0	0.00	120.00	1	11,906	0.01%
2024/03/06	0	0.00	1	130.00	128.50	-1	11,531	-0.01%
2024/03/05	0.2	126.00	0	0.00	125.50	0.2	11,348	0.00%
2024/03/04	1.2	121.83	0	0.00	122.00	1.2	11,238	0.01%
2024/03/01	0	0.00	3	127.33	131.00	-3	10,833	-0.03%
2024/02/29	1.1	116.91	0	0.00	119.50	1.1	10,466	0.01%
2024/02/27	1	124.00	0	0.00	122.00	1	10,325	0.01%
2024/02/26	0	0.00	1	118.50	121.50	-1	10,042	-0.01%
2024/02/23	1	115.50	0	0.00	114.00	1	10,125	0.01%
2024/02/22	3.1	122.08	8	125.44	119.00	-4.9	10,401	-0.05%
2024/02/21	4.1	118.63	3	118.83	118.50	1.1	10,311	0.01%
2024/02/19	1	107.00	0	0.00	106.50	1	9,819	0.01%
2024/02/05	0.2	104.00	0	0.00	103.50	0.2	9,728	0.00%
2024/01/29	1.2	106.20	1	107.50	107.50	0.2	9,711	0.00%
2024/01/26	2	111.50	3	105.17	105.00	-1	9,693	-0.01%
2024/01/25	1	108.00	0	0.00	113.00	1	9,469	0.01%
2024/01/24	0.1	107.00	0	0.00	107.00	0.1	9,248	0.00%
2024/01/18	0	0.00	1	105.00	104.50	-1	8,981	-0.01%
2024/01/17	0.2	105.50	0	0.00	105.00	0.2	8,979	0.00%
2024/01/16	0.2	107.00	0	0.00	106.50	0.2	8,985	0.00%
2024/01/15	0.1	106.50	0	0.00	106.50	0.1	8,975	0.00%
2024/01/11	0	105.50	0	0.00	105.00	0	9,000	0.00%
2024/01/08	0.1	103.50	0	0.00	103.50	0.1	8,952	0.00%
2023/12/29	2	107.06	0	0.00	111.00	2	8,885	0.02%
2023/12/27	0.1	106.50	0	0.00	105.50	0.1	8,817	0.00%
2023/12/26	1	108.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	1	110.00	0	0.00	106.00	1	8,792	0.01%
2023/12/22	1	109.00	0	0.00	109.00	1	8,610	0.01%
2023/12/15	0	0.00	2	108.75	108.50	-2	7,719	-0.03%
2023/12/14	1	114.00	1	115.50	112.50	0	7,523	0.00%
2023/12/12	1	103.50	1	103.00	104.50	0	6,845	0.00%
2023/12/11	0	0.00	2	102.25	103.00	-2	6,866	-0.03%
2023/12/08	3	105.00	1	103.50	103.00	2	7,036	0.03%
2023/12/07	0	0.00	1	103.50	103.50	-1	6,992	-0.01%
2023/12/06	1	103.50	1	103.00	102.00	0	6,897	0.00%
2023/11/29	2	102.00	0	0.00	103.00	2	6,129	0.03%
2023/11/21	2	102.75	1	105.00	109.00	1	5,076	0.02%
2023/11/20	0	0.00	1	94.80	99.50	-1	4,586	-0.02%
2023/11/17	1	90.50	20	87.00	90.50	-19	4,285	-0.44%
2023/11/08	0	0.00	0	80.20	80.80	0	4,094	0.00%
2023/10/20	0	73.80	0	0.00	73.80	0	4,202	0.00%
2023/10/13	1	80.00	1	79.00	79.00	0	4,341	0.00%
2023/09/22	1	76.70	1	77.80	77.90	0	4,706	0.00%
2023/08/18	0	0.00	2	70.70	70.20	-2	5,043	-0.04%
2023/08/17	0	0.00	0	69.60	69.80	0	5,070	0.00%
2023/07/25	0	0.00	2	69.50	69.10	-2	6,492	-0.03%
2023/07/24	2	67.80	0	0.00	67.60	2	6,487	0.03%
2023/07/19	2	70.40	0	0.00	69.40	2	6,608	0.03%
2023/07/14	0	0.00	3	67.50	68.00	-3	6,624	-0.05%
2023/06/29	0	65.60	0	0.00	66.30	0	6,907	0.00%
2023/05/26	0	0.00	1	67.40	67.40	-1	6,829	-0.01%
2023/05/22	1	65.40	1	67.30	66.60	0	6,418	0.00%
2023/05/10	0.2	61.80	0	0.00	61.20	0.2	5,586	0.00%
2023/05/09	0.2	60.30	1	62.80	60.60	-0.9	5,493	-0.02%
2023/05/05	5	62.60	2	62.80	62.90	3	5,077	0.06%
2023/05/04	1.2	61.63	1	61.20	61.20	0.2	4,812	0.00%
2023/05/03	0.2	59.90	1	59.90	59.80	-0.9	4,645	-0.02%
2023/05/02	0.2	59.50	0	0.00	59.50	0.2	4,548	0.00%
2023/04/28	0.2	58.70	0	0.00	58.80	0.2	4,488	0.00%
2023/04/19	0	0.00	2	61.30	61.50	-2	3,911	-0.05%
2023/04/18	0	0.00	1	59.00	58.90	-1	3,651	-0.03%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/12	1	57.70	0	0.00	57.60	1	3,216	0.03%
2023/03/22	0	0.00	1	55.80	55.50	-1	2,139	-0.05%
2023/03/20	0	0.00	1	56.10	55.30	-1	2,003	-0.05%
2023/03/07	0	0.00	0.1	56.20	56.60	-0.1	1,438	0.00%
2023/03/06	0	0.00	0.1	55.20	55.10	-0.1	1,314	0.00%
2023/03/03	1	53.90	0.1	54.30	54.40	0.9	1,235	0.08%
2023/03/01	0	0.00	1.1	51.78	51.70	-1.1	1,095	-0.10%
2023/02/24	0	0.00	1	49.20	49.20	-1	988	-0.10%
2023/02/20	0	0.00	0.1	47.75	47.95	-0.1	991	-0.01%
2023/02/08	0	0.00	0.1	47.40	47.65	-0.1	991	-0.01%
2023/01/17	0	0.00	0.1	45.00	45.15	-0.1	987	-0.01%
2023/01/09	0	0.00	0.1	44.60	44.55	-0.1	1,054	-0.01%
2023/01/04	0	0.00	1.1	44.29	44.35	-1.1	1,071	-0.10%
2022/10/21	1	39.80	0	0.00	39.95	1	2,113	0.05%
2022/10/11	1	41.40	0	0.00	41.25	1	2,099	0.05%
2022/09/28	1	41.30	0	0.00	41.00	1	2,094	0.05%
2022/09/26	4	42.15	0	0.00	41.65	4	2,090	0.19%
2022/09/23	0.1	43.55	0	0.00	43.40	0.1	2,070	0.00%
2022/09/20	0.1	45.20	0	0.00	45.10	0.1	2,066	0.00%
2022/09/14	0	0.00	0.1	47.15	47.00	-0.1	2,050	0.00%
2022/09/02	0	0.00	0.1	46.80	46.75	-0.1	2,028	0.00%
2022/08/25	2	46.78	2	47.40	47.30	0	1,937	0.00%
2022/08/23	2	47.03	2	46.13	46.00	0	1,885	0.00%
2022/08/22	5	47.76	2	46.85	46.70	3	1,820	0.16%
2022/08/19	0	0.00	2	48.60	48.70	-2	1,685	-0.12%
2022/08/05	0	0.00	0.1	47.60	47.10	-0.1	1,210	0.00%
2022/05/04	6	47.08	6	46.65	46.65	0	2,060	0.00%
2022/04/20	2	46.25	0	0.00	46.15	2	2,042	0.10%
2022/04/18	0.1	46.20	0	0.00	46.05	0.1	2,054	0.01%
2022/04/13	0.1	46.70	0	0.00	46.55	0.1	2,068	0.00%
2022/04/01	2.1	49.17	0	0.00	49.30	2.1	2,013	0.11%
2022/03/31	0.1	49.95	0	0.00	49.75	0.1	2,002	0.01%
2022/03/25	0.2	51.60	0	0.00	51.00	0.2	1,918	0.01%
2021/12/30	0	0.00	6	55.68	55.70	-6	820	-0.73%
2021/12/27	0	0.00	0.2	54.30	54.60	-0.2	809	-0.02%
2021/12/13	0	0.00	0.1	54.50	54.40	-0.1	793	-0.01%
2021/11/29	0	0.00	4.1	53.16	53.30	-4.1	752	-0.54%
2021/11/19	0	0.00	0.1	54.60	54.70	-0.1	762	-0.02%
2021/11/03	0	0.00	0.2	54.30	54.40	-0.2	803	-0.02%
2021/11/01	0	0.00	0.1	52.70	52.70	-0.1	795	-0.02%
2021/10/28	0	0.00	0.1	52.73	53.00	-0.1	810	-0.01%
2021/10/26	0	0.00	0.2	51.70	51.80	-0.2	835	-0.02%
2021/09/03	1	53.30	0	0.00	53.40	1	2,185	0.05%
2021/08/06	1	55.20	0	0.00	54.70	1	2,350	0.04%
2021/08/05	1	55.60	0	0.00	55.60	1	2,361	0.04%
2021/08/02	1	55.90	0	0.00	56.30	1	2,428	0.04%
2021/07/30	1	56.70	0	0.00	56.10	1	2,422	0.04%
2021/07/29	0	0.00	2	57.15	57.10	-2	2,421	-0.08%
2021/07/28	0	0.00	3	57.13	58.50	-3	2,367	-0.13%
2021/07/26	0	0.00	1	57.60	57.20	-1	2,331	-0.04%
2021/07/22	0	0.00	2	56.70	56.80	-2	2,316	-0.09%
2021/07/21	5	56.50	5	57.04	57.00	0	2,304	0.00%
2021/07/20	2	55.40	0	0.00	56.00	2	2,266	0.09%
2021/07/19	2	55.65	0	0.00	55.80	2	2,254	0.09%
2021/07/16	3	55.57	0	0.00	55.90	3	2,274	0.13%
2021/07/14	4	54.08	0	0.00	54.50	4	2,237	0.18%
2021/07/13	0	0.00	2	55.05	54.40	-2	2,237	-0.09%
2021/07/12	0	0.00	2	54.25	54.50	-2	2,229	-0.09%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/07/08	0	0.00	3	53.90	54.30	-3	2,304	-0.13%
2021/07/06	1	53.40	0	0.00	53.20	1	2,368	0.04%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/07/02	1	54.10	0	0.00	53.80	1	2,455	0.04%
2021/07/01	0	0.00	1	54.20	54.10	-1	2,465	-0.04%
2021/06/29	0	0.00	1	55.00	55.50	-1	2,526	-0.04%
2021/06/25	1	54.20	0	0.00	54.60	1	2,870	0.03%
2021/06/24	5	53.96	0	0.00	54.20	5	2,904	0.17%
2021/04/22	1	56.30	5	57.20	56.30	-4	3,499	-0.11%
2021/04/21	1	57.60	0	0.00	57.70	1	3,470	0.03%
2021/04/01	5	59.82	0	0.00	58.90	5	3,119	0.16%
2021/03/30	0	0.00	2	65.60	66.80	-2	2,822	-0.07%
2021/03/02	2	56.20	0	0.00	56.10	2	1,660	0.12%
2020/11/17	0	0.00	1	48.00	48.10	-1	2,342	-0.04%
2020/09/10	4	47.80	4	47.25	47.25	0	3,167	0.00%
2020/09/02	1	49.20	1	50.20	49.00	0	3,159	0.00%
2020/07/06	0	0.00	2	44.50	44.60	-2	2,043	-0.10%
2020/06/22	1	41.65	0	0.00	42.85	1	1,731	0.06%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/05/19	0	0.00	1	44.50	44.80	-1	1,870	-0.05%
2020/03/26	1	43.40	1	44.20	45.55	0	1,971	0.00%
2019/10/22	7	48.47	0	0.00	48.50	7	2,062	0.34%
2019/10/21	0	0.00	7	48.85	49.00	-7	2,052	-0.34%
2019/07/25	0	0.00	3	44.65	44.65	-3	1,943	-0.15%
2019/07/18	3	44.00	0	0.00	43.80	3	2,013	0.15%
2019/07/10	0	0.00	3	45.00	44.85	-3	2,220	-0.14%
2019/07/04	3	43.00	0	0.00	43.30	3	2,274	0.13%
2019/06/24	0	0.00	3	48.35	48.15	-3	2,100	-0.14%
2019/05/09	3	45.00	0	0.00	44.95	3	2,184	0.14%
2019/03/21	0	0.00	2	51.00	50.90	-2	1,655	-0.12%
2019/03/19	2	50.40	0	0.00	50.50	2	1,679	0.12%
2019/01/04	0	0.00	2	40.93	40.95	-2	858	-0.23%
2018/09/07	1	39.95	0	0.00	39.95	1	1,558	0.06%
2018/09/03	1	41.00	0	0.00	41.15	1	1,572	0.06%
2018/07/23	0	0.00	2	47.20	46.15	-2	1,473	-0.14%
2018/04/09	0	0.00	2	43.50	44.10	-2	2,336	-0.09%
2018/04/03	2	43.30	0	0.00	43.80	2	2,382	0.08%
2018/01/10	2	43.80	0	0.00	43.15	2	2,738	0.07%