• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032145.2500.00144.00228,0270.01%
2024/11/2700.001142.00140.50-127,6800.00%
2024/11/262150.000.7150.00150.501.327,5690.00%
2024/11/210.5153.5000.00148.000.527,6840.00%
2024/11/1900.001153.50154.00-127,7790.00%
2024/11/181154.5000.00147.00127,8180.00%
2024/11/153158.172155.00154.00127,9210.00%
2024/11/141164.501170.50162.00028,2080.00%
2024/11/132168.5000.00164.50228,1600.01%
2024/11/1100.002164.25169.00-228,176-0.01%
2024/11/082160.502158.25157.50027,5520.00%
2024/11/071166.001167.50163.00027,2340.00%
2024/11/062162.752165.25163.00026,6550.00%
2024/11/0500.001159.00160.50-126,3690.00%
2024/11/012160.2500.00158.00226,0550.01%
2024/10/301157.503162.00162.50-225,795-0.01%
2024/10/282160.5000.00157.00225,1700.01%
2024/10/251163.002163.75162.50-124,9500.00%
2024/10/241157.503165.00157.50-224,744-0.01%
2024/10/234163.751163.00163.00324,5110.01%
2024/10/222160.255161.00163.00-324,229-0.01%
2024/10/214159.2500.00158.00424,3170.02%
2024/10/181161.501158.00159.00024,0980.00%
2024/10/171154.504150.75153.50-324,059-0.01%
2024/10/163144.333144.67147.00024,0860.00%
2024/10/153143.174143.25141.00-124,2850.00%
2024/10/1400.001132.50141.50-124,0960.00%
2024/10/091130.5000.00131.00124,8600.00%
2024/09/301136.0000.00135.00125,1290.00%
2024/09/274142.2500.00137.00424,8540.02%
2024/09/2500.002138.25141.50-223,634-0.01%
2024/09/241134.501128.50129.00023,1010.00%
2024/09/231127.004127.50130.00-322,077-0.01%
2024/09/2000.001120.00118.50-121,4660.00%
2024/09/139108.009108.50109.00020,8750.00%
2024/09/111105.5000.00102.50120,7940.00%
2024/09/103107.004107.63106.50-121,0190.00%
2024/09/092106.502.6105.02108.50-0.621,1890.00%
2024/09/062106.752.4109.39105.00-0.421,1970.00%
2024/09/052109.501110.50107.00121,3120.00%
2024/09/041110.0000.00107.50121,4070.00%
2024/09/032115.0000.00114.00221,6040.01%
2024/08/301120.501117.00114.00022,1600.00%
2024/08/283121.002122.00120.00124,0570.00%
2024/08/271121.501122.50121.00024,5310.00%
2024/08/231123.501124.00124.00024,8300.00%
2024/08/221125.0000.00118.50125,2090.00%
2024/08/2100.001125.00124.00-125,6060.00%
2024/08/194125.504125.00123.00026,1180.00%
2024/08/166119.086119.83123.50027,3310.00%
2024/08/151112.501114.00114.50027,7700.00%
2024/08/141114.506113.75113.00-528,032-0.02%
2024/08/135105.801104.50106.00427,5470.01%
2024/08/07183.70190.0088.40027,4170.00%
2024/08/06185.00182.5082.80028,4480.00%
2024/07/311108.501107.50106.50031,0610.00%
2024/07/302107.5000.00107.50231,2320.01%
2024/07/261115.001120.50116.00031,5020.00%
2024/07/2300.001118.00115.00-131,2630.00%
2024/07/191129.5000.00120.50131,9220.00%
2024/07/183133.001129.00126.00231,8620.01%
2024/07/1700.001132.50133.50-131,0760.00%
2024/07/12299.05399.60100.50-130,4090.00%
2024/07/10193.20198.1093.50029,4630.00%
2024/07/0900.00193.8091.10-128,9880.00%
2024/07/0500.00888.6090.00-829,546-0.03%
2024/07/0300.00291.0090.60-230,629-0.01%
2024/07/02188.1000.0088.50130,8070.00%
2024/07/01189.9000.0089.70131,4680.00%
2024/06/2800.00291.0091.00-231,691-0.01%
2024/06/24287.65188.9085.80134,0280.00%
2024/06/19990.34290.9088.00733,8250.02%
2024/06/18193.4000.0091.80133,5800.00%
2024/06/14293.1000.0095.10233,0220.01%
2024/06/0700.00193.5091.80-132,1810.00%
2024/06/05193.0000.0091.60131,7190.00%
2024/06/0300.00197.8094.80-132,1900.00%
2024/05/31591.30691.1590.70-132,1650.00%
2024/05/30390.77289.1087.30132,9830.00%
2024/05/28492.58491.9591.60033,3390.00%
2024/05/27291.60291.3091.10032,7370.00%
2024/05/24590.46689.5390.30-132,0600.00%
2024/05/23489.35389.3388.70131,6520.00%
2024/05/22891.53691.5589.10231,1220.01%
2024/05/21188.30389.8390.50-229,640-0.01%
2024/05/20181.60182.9082.30028,5160.00%
2024/05/17179.80580.4881.30-427,806-0.01%
2024/05/16380.27580.2879.40-227,632-0.01%
2024/05/15280.70180.7078.40127,4350.00%
2024/05/14578.8000.0079.10527,3900.02%
2024/05/1300.00278.5078.00-227,236-0.01%
2024/05/10384.30481.5380.80-127,0910.00%
2024/05/0800.00274.9074.80-224,357-0.01%
2024/05/07578.821077.2075.10-523,895-0.02%
2024/05/02275.20176.3075.10121,9700.00%
2024/04/3000.001072.9773.60-1021,566-0.05%
2024/04/29771.6700.0071.70721,2270.03%
2024/04/261075.70275.4072.20821,1250.04%
2024/04/25475.00173.2073.40320,6710.01%
2024/04/2400.00175.4075.40-119,921-0.01%
2024/04/23168.50171.0068.60019,4460.00%
2024/04/22171.7000.0067.80119,1660.01%
2024/04/19173.7000.0074.00118,8670.01%
2024/04/18175.7000.0075.40118,3270.01%
2024/04/10369.80368.2073.70015,3690.00%
2024/04/0900.00371.3367.00-314,899-0.02%
2024/04/03463.83263.0063.90213,8120.01%
2024/04/0100.00161.8061.80-112,813-0.01%
2024/03/29162.50462.1561.30-312,283-0.02%
2024/03/2800.001157.4758.60-1111,080-0.10%
2024/03/27253.5000.0053.30210,7660.02%
2024/03/26454.2000.0053.40410,2620.04%
2024/03/2500.00257.4056.50-210,267-0.02%
2024/03/2100.00253.9053.50-210,236-0.02%
2024/03/18250.3000.0051.00210,5700.02%
2024/03/14250.0000.0049.10210,7760.02%
2024/03/13653.17253.4053.10410,9420.04%
2024/03/12663.0200.0059.00611,1780.05%
2024/03/11161.2000.0061.20112,0410.01%
2024/03/0800.00262.2061.90-212,714-0.02%
2024/03/06160.30262.7564.20-113,074-0.01%
2024/03/05159.70260.2060.20-111,912-0.01%
2024/03/0400.00254.5054.80-210,584-0.02%
2024/02/22247.8000.0047.8029,8210.02%
2024/02/2100.00146.5546.35-19,709-0.01%
2024/02/19146.50446.7946.40-39,740-0.03%
2024/01/19443.0500.0043.45411,0860.04%
2023/12/27147.0500.0047.05115,3720.01%
2023/12/2600.00647.6247.65-615,625-0.04%
2023/12/11447.4300.0047.20416,0250.02%
2023/12/08151.3000.0050.20115,8440.01%
2023/12/06152.60752.7751.40-615,278-0.04%
2023/12/04850.3400.0048.70813,8590.06%
2023/11/2200.00745.3545.25-712,058-0.06%
2023/11/16244.4500.0044.30214,7130.01%
2023/11/15145.2000.0044.90114,7600.01%
2023/11/13144.8500.0044.85115,0820.01%
2023/11/10345.0000.0044.90315,2010.02%
2023/11/08144.90145.6047.90015,0650.00%
2023/10/3100.00742.7042.00-715,237-0.05%
2023/10/3000.00143.9543.90-115,404-0.01%
2023/10/231042.801041.6041.60016,1090.00%
2023/10/1100.001049.4547.75-1017,925-0.06%
2023/10/06250.55450.5050.30-217,455-0.01%
2023/10/05248.9000.0047.80216,4260.01%
2023/10/031346.8000.0045.501315,6740.08%
2023/10/0200.001046.5048.65-1015,185-0.07%
2023/09/2100.00242.7042.70-217,832-0.01%
2023/09/151044.501044.2844.50018,5190.00%
2023/09/1100.00542.1541.95-519,062-0.03%
2023/09/0800.001045.9044.75-1019,023-0.05%
2023/09/06544.65545.3045.10018,9680.00%
2023/08/30144.10244.8544.40-119,443-0.01%
2023/08/282144.05144.5543.952020,7830.10%
2023/08/24149.5500.0046.95121,8490.00%
2023/08/231047.901050.7048.65021,4020.00%
2023/08/22343.9700.0046.20319,9300.02%
2023/08/1700.00243.0544.00-219,509-0.01%
2023/08/1600.00141.8542.50-119,277-0.01%
2023/08/1500.00140.7540.85-119,108-0.01%
2023/08/14139.50140.8039.35018,9820.00%
2023/08/09242.80143.4042.35118,6050.01%
2023/08/0800.00143.2042.50-118,427-0.01%
2023/08/07240.93241.7543.25018,3540.00%
2023/08/04241.5000.0041.30218,3370.01%
2023/08/02144.1500.0041.30118,1840.01%
2023/08/01145.7000.0044.30118,0890.01%
2023/07/31447.8300.0046.00417,8480.02%
2023/07/26251.0000.0051.20217,1940.01%
2023/07/25954.17753.4753.80216,8900.01%
2023/07/24158.60653.7253.40-516,374-0.03%
2023/07/21556.4000.0056.80515,3620.03%
2023/07/20152.50152.5052.50014,6730.00%
2023/07/1700.00146.3547.40-114,529-0.01%
2023/07/1400.00644.9544.65-614,499-0.04%
2023/07/1100.00738.6041.30-715,051-0.05%
2023/07/07443.13643.9043.90-215,358-0.01%
2023/07/061742.36243.6544.251515,2930.10%
2023/07/05141.5000.0042.70113,7760.01%
2023/06/3000.00529.8032.15-512,583-0.04%
2023/06/26528.0000.0027.80511,8210.04%
2023/06/1500.001030.2530.45-1011,948-0.08%
2023/06/14128.85628.9028.95-511,504-0.04%
2023/06/06630.7300.0029.75611,2470.05%
2023/06/0500.00230.2530.20-211,658-0.02%
2023/05/3100.001029.2529.25-1011,164-0.09%
2023/05/2600.001023.2523.35-109,703-0.10%
2023/05/102021.1800.0021.202010,3130.19%
2023/05/03523.3000.0023.45510,1590.05%
2023/05/02522.8000.0023.80510,2120.05%
2023/04/1800.00524.3023.70-59,892-0.05%
2023/04/12521.70522.2523.3508,9830.00%
2023/03/2400.00222.9022.30-29,220-0.02%
2023/03/2300.00522.2021.70-59,222-0.05%
2023/03/2100.00223.3023.65-29,430-0.02%
2023/03/2000.00121.5521.50-19,139-0.01%
2023/03/17121.2000.0021.2019,0900.01%
2023/03/101122.61122.0522.05108,7270.11%
2023/03/08223.5500.0023.1028,2740.02%
2023/03/07424.7300.0024.8047,6530.05%
2023/02/2400.001220.8020.75-126,144-0.20%
2023/02/081220.0500.0019.85124,5530.26%
2023/01/3100.00119.6519.55-13,842-0.03%
2022/12/2900.00218.7517.50-22,993-0.07%
2022/12/19220.7500.0020.8022,1140.09%
2022/12/15122.05121.8022.2001,7570.00%
2022/12/1400.00120.4521.40-11,315-0.08%
2022/08/25416.85316.6516.5511,4150.07%
2021/01/08115.5500.0015.0011,3510.07%
2020/09/2100.001514.1614.10-15738-2.03%
2020/08/2800.001013.4513.45-10635-1.57%
2020/08/2100.00212.7512.75-2617-0.32%
2020/08/10213.2500.0013.3025900.34%
2020/07/101013.4000.0013.50104762.10%
2020/06/15512.4000.0012.3552462.03%
2020/06/10513.2000.0013.1052521.98%
2020/06/05513.0000.0013.0052731.83%
2019/05/0800.00818.1017.80-81,468-0.54%
2019/04/19818.1200.0018.0581,1340.70%
2019/04/1500.00117.8017.80-11,033-0.10%
2019/04/1100.001017.5017.35-101,013-0.99%
2019/04/03117.9500.0017.9019830.10%
2019/03/281018.5500.0018.20109091.10%
2018/05/0700.00118.1018.30-1862-0.12%
2018/05/0300.00118.5518.55-1904-0.11%
2018/04/1300.00120.8020.80-11,056-0.09%
2018/04/12521.0400.0020.5551,0340.48%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章