券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 2,440 | -0.08% |
|
| 2024/05/09 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/03 | 1 | 170.50 | 1 | 172.00 | 168.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/25 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,422 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 2,389 | -0.04% |
|
| 2024/04/15 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
| 2024/04/09 | 1 | 168.50 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/03/29 | 1 | 171.50 | 0 | 0.00 | 175.50 | 1 | 2,342 | 0.04% |
|
| 2024/03/28 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/25 | 1 | 177.00 | 1 | 177.50 | 175.50 | 0 | 2,244 | 0.00% |
|
| 2024/03/22 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 2,267 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 167.00 | 164.00 | -2 | 1,949 | -0.10% |
|
| 2024/03/13 | 3 | 172.33 | 0 | 0.00 | 171.50 | 3 | 1,908 | 0.16% |
|
| 2024/03/11 | 2 | 165.50 | 0 | 0.00 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 166.50 | 169.00 | -2 | 1,733 | -0.12% |
|
| 2024/03/04 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 1,702 | 0.12% |
|
| 2024/02/23 | 1 | 167.00 | 0 | 0.00 | 164.50 | 1 | 1,652 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 1,564 | -0.06% |
|
| 2024/01/25 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,021 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 152.50 | 151.50 | -5 | 5,521 | -0.09% |
|
| 2023/11/08 | 5 | 166.00 | 1 | 166.50 | 165.50 | 4 | 5,366 | 0.07% |
|
| 2023/11/03 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/10/11 | 1 | 172.00 | 1 | 169.00 | 166.50 | 0 | 6,026 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 5,438 | -0.02% |
|
| 2023/09/14 | 1 | 164.00 | 1 | 175.00 | 175.50 | 0 | 4,840 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 4,610 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 156.00 | 162.50 | -5 | 4,292 | -0.12% |
|
| 2023/09/07 | 1 | 151.50 | 5 | 156.00 | 154.50 | -4 | 4,174 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 1.7 | 150.62 | 151.50 | -1.7 | 4,021 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 142.50 | 142.50 | -0.2 | 3,758 | 0.00% |
|
| 2023/08/25 | 0.2 | 138.00 | 0 | 0.00 | 138.00 | 0.2 | 3,702 | 0.00% |
|
| 2023/08/22 | 0.1 | 134.50 | 0 | 0.00 | 135.50 | 0.1 | 3,708 | 0.00% |
|
| 2023/08/17 | 0.1 | 144.00 | 2 | 139.50 | 143.50 | -1.9 | 3,654 | -0.05% |
|
| 2023/08/15 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 3,633 | 0.00% |
|
| 2023/08/11 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 3,596 | 0.06% |
|
| 2023/08/09 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 3,507 | 0.00% |
|
| 2023/08/07 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 3,449 | 0.00% |
|
| 2023/07/31 | 0.1 | 154.00 | 1 | 157.00 | 154.50 | -0.9 | 3,376 | -0.03% |
|
| 2023/07/28 | 0.1 | 158.00 | 6 | 155.50 | 158.00 | -5.9 | 3,230 | -0.18% |
|
| 2023/07/27 | 0.1 | 146.00 | 15 | 143.10 | 146.00 | -14.9 | 2,921 | -0.51% |
|
| 2023/07/26 | 0.1 | 132.00 | 3 | 134.67 | 133.00 | -2.9 | 2,698 | -0.11% |
|
| 2023/07/25 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 2,619 | 0.00% |
|
| 2023/07/24 | 0.1 | 130.00 | 1 | 131.50 | 131.50 | -0.9 | 2,598 | -0.03% |
|
| 2023/07/21 | 0.1 | 132.50 | 2 | 132.00 | 132.50 | -1.9 | 2,556 | -0.07% |
|
| 2023/07/20 | 0.2 | 128.00 | 0 | 0.00 | 129.00 | 0.2 | 2,509 | 0.01% |
|
| 2023/07/18 | 0.1 | 127.00 | 0 | 0.00 | 128.00 | 0.1 | 2,445 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 2,379 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,286 | -0.09% |
|
| 2023/07/12 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 2,133 | -0.05% |
|
| 2023/06/19 | 6.1 | 121.07 | 0 | 0.00 | 121.00 | 6.1 | 1,851 | 0.33% |
|
| 2023/06/16 | 3 | 121.50 | 0.5 | 122.00 | 122.00 | 2.5 | 1,813 | 0.14% |
|
| 2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/13 | 0.1 | 122.50 | 1 | 122.50 | 123.00 | -0.9 | 1,726 | -0.05% |
|
| 2023/06/09 | 1.1 | 117.91 | 0 | 0.00 | 117.50 | 1.1 | 1,558 | 0.07% |
|
| 2023/06/08 | 0.2 | 118.50 | 0 | 0.00 | 118.50 | 0.2 | 1,456 | 0.01% |
|
| 2023/06/05 | 0.2 | 113.00 | 0 | 0.00 | 113.50 | 0.2 | 1,359 | 0.01% |
|
| 2023/06/01 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 1,341 | 0.01% |
|
| 2023/05/31 | 0.1 | 112.00 | 1 | 112.00 | 112.00 | -0.9 | 1,340 | -0.07% |
|
| 2023/05/29 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 1,315 | 0.01% |
|
| 2023/05/26 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 1,360 | 0.01% |
|
| 2023/05/25 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 1,339 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 1,324 | -0.23% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 1,229 | -0.16% |
|
| 2023/05/19 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 1,204 | 0.01% |
|
| 2023/03/27 | 0.2 | 88.00 | 0 | 0.00 | 88.00 | 0.2 | 888 | 0.03% |
|
| 2023/03/22 | 0.2 | 88.00 | 0 | 0.00 | 87.90 | 0.2 | 903 | 0.02% |
|
| 2023/03/21 | 0.2 | 87.80 | 0 | 0.00 | 87.50 | 0.2 | 912 | 0.02% |
|
| 2023/03/14 | 0.2 | 87.50 | 0 | 0.00 | 87.80 | 0.2 | 977 | 0.02% |
|
| 2023/03/03 | 0.2 | 89.40 | 1 | 89.30 | 89.40 | -0.9 | 940 | -0.09% |
|
| 2023/03/02 | 0.2 | 88.60 | 0 | 0.00 | 88.70 | 0.2 | 935 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 872 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 661 | -0.15% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 587 | -0.17% |
|
| 2022/09/27 | 1 | 59.20 | 0 | 0.00 | 60.80 | 1 | 599 | 0.17% |
|
| 2022/08/25 | 0.2 | 70.80 | 0 | 0.00 | 70.80 | 0.2 | 846 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 889 | -0.11% |
|
| 2022/08/16 | 0.2 | 71.90 | 0 | 0.00 | 71.70 | 0.2 | 943 | 0.02% |
|
| 2022/08/15 | 0.2 | 71.90 | 0 | 0.00 | 71.70 | 0.2 | 924 | 0.02% |
|
| 2022/07/25 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 915 | 0.11% |
|
| 2022/07/13 | 0.2 | 74.40 | 0 | 0.00 | 74.70 | 0.2 | 958 | 0.02% |
|
| 2022/07/05 | 0 | 78.40 | 0 | 0.00 | 78.20 | 0 | 972 | 0.00% |
|
| 2022/06/30 | 0.1 | 80.20 | 0 | 0.00 | 79.70 | 0.1 | 989 | 0.01% |
|
| 2022/06/22 | 0.1 | 84.50 | 0 | 0.00 | 84.50 | 0.1 | 1,037 | 0.01% |
|
| 2022/06/16 | 0.1 | 92.50 | 0 | 0.00 | 92.50 | 0.1 | 1,087 | 0.01% |
|
| 2022/05/30 | 0.1 | 98.00 | 0 | 0.00 | 98.10 | 0.1 | 1,476 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 94.10 | 94.50 | -10 | 1,563 | -0.64% |
|
| 2022/05/18 | 10 | 97.70 | 0 | 0.00 | 97.50 | 10 | 2,354 | 0.42% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 94.42 | 94.90 | -10 | 2,544 | -0.39% |
|
| 2022/03/30 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,741 | 0.04% |
|
| 2022/03/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/23 | 1 | 114.50 | 2 | 115.25 | 115.00 | -1 | 2,691 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 110.50 | 110.50 | -10 | 2,638 | -0.38% |
|
| 2022/03/17 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 2,623 | 0.00% |
|
| 2022/03/11 | 1 | 113.50 | 2 | 113.75 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 2,578 | 0.00% |
|
| 2022/03/09 | 3 | 111.50 | 2 | 111.50 | 110.50 | 1 | 2,610 | 0.04% |
|
| 2022/03/08 | 3 | 110.33 | 2 | 112.25 | 108.50 | 1 | 2,581 | 0.04% |
|
| 2022/03/07 | 1 | 113.00 | 3 | 113.50 | 113.00 | -2 | 2,506 | -0.08% |
|
| 2022/03/04 | 3 | 117.17 | 0 | 0.00 | 114.50 | 3 | 2,437 | 0.12% |
|
| 2022/03/03 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,398 | 0.00% |
|
| 2022/03/02 | 12 | 112.83 | 1 | 112.00 | 114.00 | 11 | 2,315 | 0.48% |
|
| 2022/02/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,155 | 0.05% |
|
| 2022/02/14 | 1 | 114.00 | 1 | 113.00 | 114.00 | 0 | 1,540 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 1,501 | -0.20% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/24 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,904 | -0.05% |
|
| 2021/12/09 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,915 | -0.05% |
|
| 2021/11/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/22 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,170 | 0.05% |
|
| 2021/10/28 | 10 | 104.00 | 0 | 0.00 | 104.00 | 10 | 3,594 | 0.28% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 103.00 | 103.50 | -4 | 3,614 | -0.11% |
|
| 2021/10/21 | 4 | 102.00 | 0 | 0.00 | 99.50 | 4 | 4,419 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 99.20 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/30 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 103.50 | 103.00 | -10 | 6,759 | -0.15% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 113.00 | 110.50 | -1 | 8,966 | -0.01% |
|
| 2021/08/26 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 8,950 | 0.01% |
|
| 2021/08/25 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 8,979 | 0.01% |
|
| 2021/08/24 | 1 | 121.00 | 1 | 123.00 | 120.00 | 0 | 9,045 | 0.00% |
|
| 2021/08/20 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 9,228 | 0.00% |
|
| 2021/08/19 | 2 | 117.50 | 1 | 118.50 | 114.00 | 1 | 9,323 | 0.01% |
|
| 2021/08/12 | 10 | 127.50 | 0 | 0.00 | 127.50 | 10 | 9,921 | 0.10% |
|
| 2021/08/11 | 4 | 126.00 | 0 | 0.00 | 124.50 | 4 | 10,028 | 0.04% |
|
| 2021/08/10 | 5 | 127.00 | 0 | 0.00 | 128.00 | 5 | 10,000 | 0.05% |
|
| 2021/08/09 | 5 | 132.00 | 2.1 | 131.72 | 130.00 | 2.9 | 9,992 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 9,897 | -0.01% |
|
| 2021/08/04 | 9 | 135.28 | 6 | 134.25 | 135.50 | 3 | 9,569 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/07/29 | 1 | 127.00 | 1 | 128.00 | 127.50 | 0 | 9,301 | 0.00% |
|
| 2021/07/28 | 0.1 | 125.50 | 6 | 125.75 | 125.00 | -5.9 | 9,301 | -0.06% |
|
| 2021/07/27 | 14 | 132.54 | 4 | 137.00 | 135.00 | 10 | 9,189 | 0.11% |
|
| 2021/07/26 | 10 | 128.25 | 1 | 130.50 | 134.00 | 9 | 8,796 | 0.10% |
|
| 2021/07/22 | 2 | 125.50 | 1 | 130.50 | 126.50 | 1 | 8,568 | 0.01% |
|
| 2021/07/19 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 8,460 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 128.00 | 123.00 | -1 | 8,822 | -0.01% |
|
| 2021/07/07 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/05 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 10,340 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 10,637 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 10,803 | -0.02% |
|
| 2021/06/24 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 10,856 | 0.01% |
|
| 2021/06/23 | 1 | 120.50 | 1 | 121.00 | 122.50 | 0 | 10,872 | 0.00% |
|
| 2021/06/22 | 1 | 123.00 | 1 | 121.50 | 121.00 | 0 | 10,868 | 0.00% |
|
| 2021/06/21 | 6 | 121.00 | 0 | 0.00 | 122.00 | 6 | 10,829 | 0.06% |
|
| 2021/06/18 | 1 | 125.50 | 2 | 127.25 | 125.50 | -1 | 10,815 | -0.01% |
|
| 2021/06/16 | 2 | 126.25 | 5 | 124.60 | 124.00 | -3 | 10,753 | -0.03% |
|
| 2021/06/15 | 3 | 129.17 | 2 | 130.50 | 129.00 | 1 | 10,652 | 0.01% |
|
| 2021/06/11 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 10,570 | 0.01% |
|
| 2021/06/10 | 6 | 130.92 | 1 | 130.00 | 131.00 | 5 | 10,742 | 0.05% |
|
| 2021/06/09 | 1 | 131.50 | 2 | 124.50 | 132.00 | -1 | 10,116 | -0.01% |
|
| 2021/06/01 | 1 | 120.50 | 1 | 122.50 | 119.50 | 0 | 9,085 | 0.00% |
|
| 2021/05/31 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 9,067 | 0.01% |
|
| 2021/05/28 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 9,077 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/26 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 8,926 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 9,007 | -0.01% |
|
| 2021/05/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 8,948 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 104.20 | 103.50 | -5 | 8,722 | -0.06% |
|
| 2021/05/10 | 3 | 115.50 | 0 | 0.00 | 112.00 | 3 | 8,656 | 0.03% |
|
| 2021/05/05 | 2 | 115.50 | 0 | 0.00 | 107.00 | 2 | 8,578 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 116.75 | 117.00 | -6 | 8,478 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 120.00 | 121.00 | -5 | 8,446 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 8,655 | -0.01% |
|
| 2021/04/23 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 8,673 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 126.80 | 120.00 | -5 | 8,957 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 8,752 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 8,734 | -0.01% |
|
| 2021/04/15 | 6 | 124.92 | 0 | 0.00 | 122.00 | 6 | 8,569 | 0.07% |
|
| 2021/04/14 | 1 | 111.00 | 0 | 0.00 | 114.50 | 1 | 8,259 | 0.01% |
|
| 2021/04/13 | 2 | 122.25 | 2 | 120.25 | 116.50 | 0 | 8,046 | 0.00% |
|
| 2021/04/12 | 3 | 122.00 | 3 | 114.67 | 118.00 | 0 | 7,745 | 0.00% |
|
| 2021/04/09 | 4 | 112.50 | 3 | 117.00 | 117.00 | 1 | 7,209 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 102.53 | 106.50 | -4 | 6,762 | -0.06% |
|
| 2021/04/07 | 2 | 95.95 | 10 | 96.80 | 96.90 | -8 | 6,360 | -0.13% |
|
| 2021/04/01 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 6,072 | 0.02% |
|
| 2021/03/31 | 10 | 97.60 | 0 | 0.00 | 97.30 | 10 | 6,017 | 0.17% |
|
| 2021/03/23 | 1 | 94.30 | 1 | 94.90 | 93.40 | 0 | 5,532 | 0.00% |
|
| 2021/03/19 | 1 | 92.40 | 0 | 0.00 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 94.30 | 93.70 | -4 | 5,392 | -0.07% |
|
| 2021/03/10 | 4 | 86.90 | 1 | 87.00 | 86.60 | 3 | 4,906 | 0.06% |
|
| 2021/03/08 | 1 | 87.00 | 0 | 0.00 | 85.00 | 1 | 4,807 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 90.00 | 90.70 | -1 | 4,457 | -0.02% |
|
| 2021/02/25 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 4,414 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 91.00 | 90.20 | -1 | 4,397 | -0.02% |
|
| 2021/02/22 | 10 | 89.50 | 8 | 88.65 | 91.50 | 2 | 4,024 | 0.05% |
|
| 2021/02/04 | 4 | 74.43 | 0 | 0.00 | 74.00 | 4 | 3,387 | 0.12% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 71.80 | 71.30 | -4 | 3,311 | -0.12% |
|
| 2021/01/21 | 9 | 75.08 | 0 | 0.00 | 75.70 | 9 | 3,114 | 0.29% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 75.00 | 74.30 | -5 | 3,024 | -0.17% |
|
| 2021/01/19 | 5 | 79.80 | 0 | 0.00 | 78.50 | 5 | 2,877 | 0.17% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 76.60 | 79.00 | -1 | 2,523 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/08 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 4,730 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 67.09 | 67.80 | -12 | 4,004 | -0.30% |
|
| 2020/08/11 | 2 | 72.10 | 0 | 0.00 | 73.50 | 2 | 4,268 | 0.05% |
|
| 2020/08/10 | 1 | 75.30 | 1 | 72.50 | 72.50 | 0 | 4,299 | 0.00% |
|
| 2020/08/07 | 2 | 74.25 | 2 | 72.50 | 72.50 | 0 | 4,232 | 0.00% |
|
| 2020/08/06 | 2 | 73.80 | 3 | 74.30 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/04 | 11 | 72.72 | 0 | 0.00 | 72.80 | 11 | 3,995 | 0.28% |
|
| 2020/07/24 | 1 | 70.90 | 2 | 71.70 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/08 | 2 | 70.00 | 0 | 0.00 | 72.10 | 2 | 3,559 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 3,445 | -0.03% |
|
| 2020/06/18 | 1 | 61.10 | 0 | 0.00 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.70 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 59.00 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/15 | 2 | 54.75 | 2 | 56.15 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/14 | 3 | 53.73 | 0 | 0.00 | 53.10 | 3 | 3,281 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 54.17 | 54.70 | -3 | 3,000 | -0.10% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 50.20 | 49.80 | -2 | 2,806 | -0.07% |
|
| 2020/05/05 | 3 | 47.83 | 3 | 47.83 | 47.80 | 0 | 2,727 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 2,685 | -0.04% |
|
| 2020/04/29 | 1 | 46.80 | 3 | 47.03 | 47.05 | -2 | 2,682 | -0.07% |
|
| 2020/04/23 | 2 | 45.70 | 0 | 0.00 | 46.00 | 2 | 2,661 | 0.08% |
|
| 2020/04/09 | 1 | 43.65 | 1 | 43.25 | 43.25 | 0 | 2,427 | 0.00% |
|
| 2020/04/08 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 2,369 | 0.08% |
|
| 2020/04/07 | 2 | 41.25 | 2 | 41.45 | 41.45 | 0 | 2,354 | 0.00% |
|
| 2020/03/30 | 1 | 38.65 | 1 | 38.95 | 39.25 | 0 | 2,286 | 0.00% |
|
| 2020/03/26 | 1 | 38.40 | 1 | 38.60 | 39.00 | 0 | 2,248 | 0.00% |
|
| 2020/03/25 | 1 | 39.30 | 2 | 39.58 | 38.65 | -1 | 2,228 | -0.04% |
|
| 2020/03/24 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 2,137 | -0.09% |
|
| 2020/03/17 | 2 | 39.63 | 2 | 38.85 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/13 | 2 | 41.90 | 2 | 42.05 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/12 | 1 | 45.35 | 0 | 0.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 1 | 47.30 | 0 | 0.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/06 | 1 | 47.10 | 2 | 49.05 | 50.20 | -1 | 1,652 | -0.06% |
|
| 2020/02/26 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 1,181 | 0.08% |
|
| 2020/02/24 | 2 | 43.65 | 1 | 43.70 | 44.35 | 1 | 1,093 | 0.09% |
|
| 2020/02/21 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 1,790 | -0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 45.15 | 44.65 | -1 | 1,864 | -0.05% |
|
| 2019/12/11 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 1,971 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 44.20 | 43.65 | -1 | 1,974 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 2,097 | -0.05% |
|
| 2019/11/27 | 1 | 42.10 | 1 | 42.20 | 42.20 | 0 | 2,146 | 0.00% |
|
| 2019/11/13 | 2 | 41.60 | 0 | 0.00 | 41.55 | 2 | 2,227 | 0.09% |
|
| 2019/10/28 | 3 | 45.82 | 0 | 0.00 | 45.00 | 3 | 1,797 | 0.17% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 38.25 | 39.00 | -1 | 956 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 39.13 | 38.50 | -2 | 834 | -0.24% |
|
| 2019/09/06 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 666 | 0.15% |
|
| 2019/08/19 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 486 | 0.21% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.30 | 34.75 | -1 | 460 | -0.22% |
|
| 2019/07/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 462 | 0.22% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 564 | -0.18% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 435 | -0.23% |
|
| 2019/01/25 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 284 | 0.35% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 351 | -0.28% |
|
| 2018/07/02 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 454 | 0.44% |
|
| 2018/06/27 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 523 | 0.19% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 599 | -0.17% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 762 | -0.13% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 763 | -0.13% |
|
| 2018/04/17 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,089 | 0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 1,013 | -0.10% |
|
| 2018/02/06 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 986 | 0.10% |
|
| 2018/01/30 | 1 | 37.35 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 38.58 | 38.20 | -4 | 918 | -0.44% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 35.40 | 35.25 | -4 | 789 | -0.51% |
|
| 2018/01/04 | 5 | 35.95 | 2 | 36.00 | 36.00 | 3 | 1,086 | 0.28% |
|
| 2018/01/03 | 5 | 36.50 | 5 | 35.95 | 35.95 | 0 | 1,170 | 0.00% |
|