揚智 (3041)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.35	1	22.70	23.00	0	7,987	0.00%
2024/04/26	1	21.90	1	22.15	21.90	0	8,044	0.00%
2024/04/25	1	21.55	0	0.00	22.15	1	8,077	0.01%
2024/04/24	0	0.00	3	21.62	21.75	-3	8,128	-0.04%
2024/04/23	1	21.20	1	21.50	21.30	0	8,181	0.00%
2024/04/19	2	22.20	0	0.00	21.90	2	8,304	0.02%
2024/04/18	6	22.47	0	0.00	22.50	6	8,345	0.07%
2024/04/17	0	0.00	3	22.10	22.85	-3	8,389	-0.04%
2024/04/16	1	22.10	0	0.00	21.80	1	8,464	0.01%
2024/04/15	0	0.00	5	22.55	22.60	-5	8,499	-0.06%
2024/04/12	3	23.35	0	0.00	23.45	3	8,551	0.04%
2024/04/11	1	23.10	3	23.42	23.40	-2	8,614	-0.02%
2024/04/10	0	0.00	1	23.75	23.70	-1	8,640	-0.01%
2024/04/09	6	23.10	15	23.17	23.35	-9	8,670	-0.10%
2024/03/25	2	24.28	0	0.00	24.25	2	9,530	0.02%
2024/03/22	2	24.20	11	24.42	24.50	-9	9,580	-0.09%
2024/03/21	5	24.32	13	24.27	25.00	-8	9,671	-0.08%
2024/03/20	0	0.00	3	23.35	23.35	-3	9,864	-0.03%
2024/03/19	11	21.15	0	0.00	21.25	11	9,797	0.11%
2024/03/18	8	22.05	0	0.00	22.05	8	9,594	0.08%
2024/03/13	1	27.80	0	0.00	27.20	1	10,309	0.01%
2024/03/12	5	28.37	1	28.65	28.30	4	11,489	0.03%
2024/03/11	2	28.58	2	28.90	28.60	0	12,085	0.00%
2024/03/08	1	28.40	0	0.00	28.55	1	12,203	0.01%
2024/03/06	20	30.28	0	0.00	30.00	20	13,096	0.15%
2024/03/05	1	30.55	0	0.00	30.40	1	13,174	0.01%
2024/02/29	20	31.73	20	31.23	31.20	0	13,444	0.00%
2024/02/27	0	0.00	8	31.05	31.40	-8	13,667	-0.06%
2024/02/23	0	0.00	5	31.60	31.45	-5	15,061	-0.03%
2024/01/12	15	27.70	0	0.00	27.45	15	19,686	0.08%
2024/01/11	15	28.05	0	0.00	27.95	15	20,113	0.07%
2024/01/05	2	29.93	1	29.90	29.90	1	20,124	0.00%
2024/01/02	0	0.00	3	31.40	30.75	-3	19,931	-0.02%
2023/12/29	3	31.05	5	31.79	31.05	-2	19,880	-0.01%
2023/12/28	5	31.45	3	32.50	31.45	2	19,827	0.01%
2023/12/27	18	32.29	20	32.08	32.05	-2	19,744	-0.01%
2023/12/26	17	32.18	15	31.83	31.75	2	19,591	0.01%
2023/12/25	3	31.15	0	0.00	31.15	3	19,366	0.02%
2023/12/22	2	31.10	3	31.40	31.55	-1	19,148	-0.01%
2023/12/20	1	31.20	0	0.00	31.30	1	18,904	0.01%
2023/12/19	5	31.03	1	30.65	30.80	4	18,817	0.02%
2023/12/15	0	0.00	7	31.85	31.75	-7	18,612	-0.04%
2023/12/14	11	32.87	1	33.00	32.85	10	18,407	0.05%
2023/12/12	8	32.19	0	0.00	31.95	8	17,668	0.05%
2023/12/11	1	33.30	7	32.65	32.55	-6	17,455	-0.03%
2023/12/08	7	33.65	0	0.00	33.00	7	17,233	0.04%
2023/12/07	1	34.50	10	35.11	32.50	-9	16,637	-0.05%
2023/12/06	6	31.99	0	0.00	33.55	6	15,361	0.04%
2023/12/05	0	0.00	1	30.95	30.50	-1	14,723	-0.01%
2023/12/04	1	31.00	0	0.00	30.50	1	14,576	0.01%
2023/12/01	1	32.90	2	33.00	31.60	-1	14,336	-0.01%
2023/11/28	6	31.83	0	0.00	31.75	6	13,206	0.05%
2023/11/22	5	34.25	0	0.00	32.70	5	11,733	0.04%
2023/11/20	3	29.60	1	31.60	32.35	2	9,444	0.02%
2023/11/17	4	28.94	3	29.03	29.45	1	9,049	0.01%
2023/11/15	4	24.43	0	0.00	26.40	4	6,533	0.06%
2023/11/13	5	23.80	0	0.00	24.00	5	6,126	0.08%
2023/11/10	16	24.67	3	24.60	23.60	13	5,984	0.22%
2023/11/08	14	27.33	0	0.00	26.60	14	5,455	0.26%
2023/11/07	12	25.62	0	0.00	27.75	12	5,347	0.22%
2023/11/06	11	24.85	0	0.00	25.25	11	5,186	0.21%
2023/11/03	7	25.37	0	0.00	24.05	7	5,143	0.14%
2023/11/02	4	25.70	0	0.00	25.30	4	5,097	0.08%
2023/10/26	1	26.60	0	0.00	27.80	1	4,753	0.02%
2023/10/25	1	26.30	2	26.95	27.35	-1	4,570	-0.02%
2023/10/23	2	26.25	12	26.59	27.00	-10	2,732	-0.37%
2023/10/19	0	0.00	2	22.35	22.35	-2	1,449	-0.14%
2023/10/18	0	0.00	7	20.03	20.35	-7	972	-0.72%
2023/08/30	1	18.20	0	0.00	18.05	1	833	0.12%
2023/08/28	2	17.85	0	0.00	17.85	2	847	0.24%
2023/08/24	4	17.73	0	0.00	17.40	4	827	0.48%
2023/05/23	0	0.00	0.3	20.55	20.55	-0.3	859	-0.03%
2022/11/03	0	0.00	1	18.50	18.70	-1	1,058	-0.09%
2022/08/25	0	0.00	10	26.30	25.80	-10	1,683	-0.59%
2022/07/20	10	24.70	0	0.00	24.50	10	1,738	0.58%
2022/07/18	10	25.50	0	0.00	24.95	10	1,672	0.60%
2022/05/19	10	29.45	10	29.45	29.45	0	3,016	0.00%
2022/05/13	5	27.35	5	27.60	27.60	0	3,865	0.00%
2022/05/11	1	27.55	0	0.00	27.55	1	4,288	0.02%
2022/02/23	10	33.09	10	32.75	32.75	0	19,058	0.00%
2022/02/17	2	34.85	3	34.25	33.75	-1	23,092	0.00%
2022/02/16	2	35.10	2	35.00	35.00	0	23,287	0.00%
2022/02/15	3	35.28	0	0.00	34.90	3	23,019	0.01%
2022/02/11	0	0.00	1	39.40	39.80	-1	22,499	0.00%
2022/02/09	2	37.30	2	38.10	38.80	0	22,115	0.00%
2022/02/07	1	35.35	1	35.80	36.05	0	21,854	0.00%
2022/01/26	2	34.60	3	35.45	34.70	-1	21,781	0.00%
2022/01/24	1	36.50	0	0.00	36.30	1	21,606	0.00%
2022/01/21	1	38.85	1	39.35	37.80	0	21,502	0.00%
2022/01/20	2	38.20	2	38.50	40.35	0	21,161	0.00%
2022/01/12	2	37.20	2	37.35	37.45	0	20,214	0.00%
2022/01/11	6	39.10	7	38.39	37.55	-1	20,073	0.00%
2022/01/07	2	38.15	2	38.10	37.35	0	19,465	0.00%
2022/01/06	2	38.50	2	39.00	39.50	0	19,166	0.00%
2022/01/05	1	41.00	1	41.40	39.50	0	18,951	0.00%
2021/12/30	2	42.50	2	42.20	41.95	0	17,911	0.00%
2021/12/29	4	42.66	2	42.95	42.10	2	17,373	0.01%
2021/12/23	0	0.00	1	38.10	37.80	-1	12,482	-0.01%
2021/12/20	1	36.15	0	0.00	36.05	1	10,414	0.01%
2021/12/09	0	0.00	4	34.40	34.50	-4	8,842	-0.05%
2021/11/19	0	0.00	2	38.40	39.20	-2	6,507	-0.03%
2021/11/18	6	38.35	12	39.58	38.50	-6	5,837	-0.10%
2021/11/17	1	36.85	2	36.98	37.60	-1	4,400	-0.02%
2021/11/16	2	34.20	0	0.00	34.20	2	3,005	0.07%
2021/09/06	0	0.00	1	29.60	29.10	-1	5,416	-0.02%
2021/09/03	0	0.00	1	30.55	30.25	-1	5,398	-0.02%
2021/07/30	1	30.45	0	0.00	29.65	1	5,358	0.02%
2021/07/20	1	28.75	1	28.75	28.60	0	4,914	0.00%
2021/07/12	1	29.70	0	0.00	30.00	1	4,084	0.02%
2021/07/05	10	28.35	20	28.49	28.30	-10	4,169	-0.24%
2021/06/28	0	0.00	5	28.00	28.00	-5	4,656	-0.11%
2021/06/24	10	28.30	0	0.00	28.50	10	4,636	0.22%
2021/05/20	0	0.00	2	24.00	23.30	-2	5,729	-0.03%
2021/05/19	2	23.70	0	0.00	23.95	2	5,765	0.03%
2021/04/21	0	0.00	9	31.92	31.75	-9	4,716	-0.19%
2021/04/20	0	0.00	8	30.50	30.85	-8	4,625	-0.17%
2021/04/15	1	29.60	1	30.05	30.45	0	4,835	0.00%
2021/04/09	1	31.95	0	0.00	31.45	1	5,308	0.02%
2021/04/08	6	32.69	5	32.64	32.50	1	5,258	0.02%
2021/04/07	1	31.30	1	31.60	31.55	0	5,053	0.00%
2021/04/06	0	0.00	2	31.05	30.80	-2	4,980	-0.04%
2021/03/24	11	29.89	10	29.56	29.55	1	5,198	0.02%
2021/03/23	1	30.25	0	0.00	29.80	1	5,216	0.02%
2021/03/22	0	0.00	2	31.03	30.75	-2	5,186	-0.04%
2021/03/17	2	29.80	0	0.00	29.85	2	5,176	0.04%
2021/03/16	4	32.18	3	31.33	31.05	1	5,162	0.02%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/05	0	0.00	1	29.10	28.50	-1	5,581	-0.02%
2021/03/02	0	0.00	1	28.75	28.35	-1	5,806	-0.02%
2021/01/26	20	27.95	20	27.28	27.20	0	10,009	0.00%
2021/01/11	1	29.10	0	0.00	29.10	1	12,496	0.01%
2021/01/04	0	0.00	10	32.85	33.50	-10	12,059	-0.08%
2020/12/18	10	30.60	10	30.33	30.30	0	11,252	0.00%
2020/12/16	10	30.50	10	30.43	30.50	0	11,203	0.00%
2020/12/15	1	30.10	0	0.00	30.10	1	11,195	0.01%
2020/12/09	0	0.00	5	32.25	32.25	-5	11,269	-0.04%
2020/12/08	0	0.00	2	32.10	32.35	-2	11,115	-0.02%
2020/12/07	11	31.13	10	30.40	30.35	1	10,796	0.01%
2020/12/04	5	30.85	0	0.00	30.90	5	10,693	0.05%
2020/12/03	10	31.45	10	30.70	30.70	0	10,603	0.00%
2020/12/02	10	32.25	0	0.00	31.00	10	10,529	0.09%
2020/12/01	10	32.20	0	0.00	32.30	10	10,377	0.10%
2020/11/30	1	30.70	0	0.00	30.80	1	10,174	0.01%
2020/11/24	1	32.90	0	0.00	32.35	1	9,307	0.01%
2020/11/20	6	34.54	20	34.20	34.25	-14	7,540	-0.19%
2020/11/13	10	27.73	0	0.00	27.75	10	6,086	0.16%
2020/11/12	0	0.00	1	28.60	27.65	-1	6,186	-0.02%
2020/11/09	2	28.63	1	28.15	28.30	1	6,107	0.02%
2020/11/06	0	0.00	1	29.50	28.75	-1	6,048	-0.02%
2020/11/05	1	28.65	0	0.00	28.75	1	6,016	0.02%
2020/11/04	10	29.55	10	28.55	28.55	0	5,975	0.00%
2020/10/30	10	30.25	0	0.00	28.85	10	5,835	0.17%
2020/10/28	0	0.00	5	30.10	29.60	-5	5,549	-0.09%
2020/10/27	5	29.00	0	0.00	29.00	5	4,977	0.10%
2020/10/23	0	0.00	20	27.85	28.15	-20	4,240	-0.47%
2020/10/21	7	25.81	7	27.11	27.20	0	4,189	0.00%
2020/10/14	10	24.50	0	0.00	24.60	10	4,898	0.20%
2020/10/12	10	25.05	0	0.00	24.80	10	5,011	0.20%
2020/10/08	0	0.00	9	24.80	24.60	-9	4,909	-0.18%
2020/10/06	0	0.00	1	23.75	23.55	-1	5,031	-0.02%
2020/09/25	1	23.85	0	0.00	22.30	1	6,705	0.01%
2020/09/23	0	0.00	1	24.60	24.15	-1	7,308	-0.01%
2020/09/22	10	24.20	0	0.00	24.10	10	7,451	0.13%
2020/09/14	0	0.00	1	24.80	26.60	-1	8,192	-0.01%
2020/09/10	0	0.00	2	24.15	24.15	-2	8,205	-0.02%
2020/09/09	1	23.95	4	24.53	24.70	-3	8,221	-0.04%
2020/09/07	1	24.70	1	24.20	24.20	0	8,243	0.00%
2020/09/04	11	24.69	11	24.60	24.65	0	8,351	0.00%
2020/09/02	0	0.00	2	25.30	25.25	-2	8,359	-0.02%
2020/09/01	2	24.10	1	24.45	24.35	1	8,310	0.01%
2020/08/27	1	24.85	0	0.00	24.45	1	8,356	0.01%
2020/08/24	5	24.75	5	24.45	24.45	0	8,550	0.00%
2020/08/20	1	25.90	0	0.00	23.85	1	8,522	0.01%
2020/08/19	0	0.00	1	26.25	26.00	-1	8,427	-0.01%
2020/08/18	2	26.75	2	26.20	26.20	0	8,396	0.00%
2020/08/17	2	28.45	1	28.60	28.40	1	8,285	0.01%
2020/08/13	10	27.60	11	26.68	26.85	-1	8,268	-0.01%
2020/08/12	11	26.89	11	26.91	26.90	0	8,265	0.00%
2020/08/11	2	27.48	1	26.80	26.80	1	8,280	0.01%
2020/08/10	3	27.80	1	28.50	27.90	2	8,278	0.02%
2020/08/07	3	28.13	0	0.00	28.10	3	8,298	0.04%
2020/08/06	0	0.00	5	29.78	28.65	-5	8,263	-0.06%
2020/08/05	1	27.90	1	28.10	28.50	0	8,069	0.00%
2020/08/04	1	27.70	0	0.00	27.90	1	8,049	0.01%
2020/08/03	0	0.00	1	28.20	28.00	-1	8,009	-0.01%
2020/07/31	1	28.00	0	0.00	27.80	1	8,004	0.01%
2020/07/30	0	0.00	1	28.30	28.30	-1	8,029	-0.01%
2020/07/29	11	26.69	11	27.25	27.25	0	7,957	0.00%
2020/07/28	4	29.03	12	27.93	27.40	-8	7,841	-0.10%
2020/07/27	4	32.00	3	32.38	30.40	1	7,617	0.01%
2020/07/24	32	31.12	46	31.32	32.10	-14	7,181	-0.19%
2020/07/23	3	28.90	0.6	29.05	29.20	2.4	6,628	0.04%
2020/07/22	0	0.00	2	29.63	29.60	-2	6,567	-0.03%
2020/07/21	20	28.00	21	29.37	29.40	-1	6,486	-0.02%
2020/07/17	1	27.00	1	29.80	27.40	0	6,359	0.00%
2020/07/16	0	0.00	1	28.30	28.15	-1	6,363	-0.02%
2020/07/15	21	28.73	1	28.95	27.50	20	6,347	0.32%
2020/07/14	1	28.50	0	0.00	27.90	1	6,334	0.02%
2020/07/13	2	27.98	2	28.45	29.60	0	6,287	0.00%
2020/07/10	1	28.30	0	0.00	28.95	1	6,155	0.02%
2020/07/08	2	33.55	0	0.00	33.00	2	5,942	0.03%
2020/07/03	3	28.40	0	0.00	29.25	3	4,582	0.07%
2020/06/30	0	0.00	1	23.80	22.00	-1	3,806	-0.03%
2020/06/24	0.1	23.60	0	0.00	23.80	0.1	3,517	0.00%
2020/06/23	0	0.00	4	24.80	23.65	-4	3,383	-0.12%
2020/06/17	0	0.00	0.5	17.95	18.10	-0.5	2,732	-0.02%
2020/06/16	0	0.00	2	18.00	17.90	-2	2,761	-0.07%
2020/03/11	0	0.00	5	18.85	18.20	-5	2,638	-0.19%
2020/03/06	0	0.00	2	18.10	18.05	-2	2,318	-0.09%
2020/03/05	2	18.25	0	0.00	17.90	2	2,305	0.09%
2020/02/26	0	0.00	2	18.30	17.75	-2	2,319	-0.09%
2020/02/19	2	17.30	2	17.45	17.45	0	2,537	0.00%
2020/01/31	1	16.50	0	0.00	15.95	1	3,036	0.03%
2020/01/03	1	17.70	0	0.00	17.75	1	5,312	0.02%
2019/12/24	1	17.90	0	0.00	17.95	1	9,311	0.01%
2019/12/17	1	18.25	0	0.00	19.20	1	9,449	0.01%
2019/12/16	1	18.10	0	0.00	18.20	1	9,362	0.01%
2019/11/25	18	19.61	18	19.50	19.50	0	10,826	0.00%
2019/11/21	0	0.00	4	19.40	19.10	-4	10,801	-0.04%
2019/11/18	26	18.77	23	18.72	19.40	3	11,015	0.03%
2019/11/15	0.4	17.60	0	0.00	17.65	0.4	10,976	0.00%
2019/11/04	5	20.80	0	0.00	20.75	5	11,288	0.04%
2019/10/16	6	13.68	3	13.75	13.60	3	11,948	0.03%
2019/10/15	3	13.80	5	13.68	13.55	-2	11,954	-0.02%
2019/10/14	2	13.70	0	0.00	13.60	2	12,085	0.02%
2019/10/08	0	0.00	5	14.20	14.10	-5	12,546	-0.04%
2019/10/07	11	14.48	11	14.71	14.30	0	12,384	0.00%
2019/10/03	5	13.80	0	0.00	13.70	5	11,663	0.04%
2019/10/01	0	0.00	2	14.00	13.50	-2	11,294	-0.02%
2019/09/26	1	14.10	0	0.00	14.25	1	10,717	0.01%
2019/09/25	0	0.00	1	14.50	14.50	-1	10,322	-0.01%
2019/09/24	3	14.27	67	15.07	14.30	-64	9,829	-0.65%
2019/09/23	2	13.75	4	14.00	14.00	-2	8,719	-0.02%
2019/09/20	4	12.30	4	12.43	12.85	0	7,590	0.00%
2019/09/19	0	0.00	1	11.45	11.70	-1	6,828	-0.01%
2019/09/16	1	11.35	0	0.00	11.25	1	6,689	0.01%
2019/09/10	4	11.83	0	0.00	11.35	4	6,614	0.06%
2019/09/04	0	0.00	2	11.85	11.90	-2	6,586	-0.03%
2019/09/02	0	0.00	30	11.55	11.60	-30	6,438	-0.47%
2019/08/30	2	11.75	0	0.00	11.55	2	6,404	0.03%
2019/08/29	33	11.93	5	11.92	11.70	28	6,326	0.44%
2019/08/27	3	11.60	3	11.50	11.45	0	5,865	0.00%
2019/08/23	0	0.00	10	11.60	11.50	-10	5,731	-0.17%
2019/08/22	10	11.45	0	0.00	11.40	10	5,660	0.18%
2019/08/21	22	11.63	56	11.96	11.65	-34	5,538	-0.61%
2019/08/20	80	11.61	44	11.45	11.45	36	5,295	0.68%
2019/08/19	12	11.47	12	11.68	11.55	0	5,280	0.00%
2019/07/22	1	12.90	0	0.00	12.20	1	3,954	0.03%
2019/07/19	14	12.51	19	12.48	12.50	-5	3,741	-0.13%
2019/07/18	37	12.16	32	12.35	11.90	5	3,469	0.14%
2019/07/17	0	0.00	10	11.70	11.70	-10	2,972	-0.34%
2019/07/16	15	11.18	5	11.00	11.20	10	2,851	0.35%
2019/07/15	14	10.54	14	11.04	11.10	0	2,618	0.00%
2019/07/12	0	0.00	17	10.05	10.20	-17	2,193	-0.78%
2019/05/10	0	0.00	1	9.54	9.46	-1	2,047	-0.05%
2019/05/09	1	9.61	0	0.00	9.61	1	2,029	0.05%
2019/03/12	0	0.00	1	12.30	12.20	-1	1,325	-0.08%
2019/03/05	0	0.00	6	12.70	12.55	-6	1,381	-0.43%
2019/02/22	0	0.00	2	13.05	12.90	-2	1,320	-0.15%
2019/02/20	3	12.38	0	0.00	12.35	3	1,207	0.25%
2019/02/19	5	12.60	1	12.20	12.60	4	1,182	0.34%
2019/02/11	1	11.45	0	0.00	11.45	1	1,074	0.09%
2019/01/21	1	11.60	0	0.00	11.75	1	1,089	0.09%
2018/11/02	0	0.00	1	9.95	9.90	-1	575	-0.17%
2018/10/05	4	12.26	0	0.00	12.15	4	597	0.67%
2018/10/02	0	0.00	2	12.90	12.80	-2	634	-0.32%
2018/10/01	0	0.00	2	12.78	12.75	-2	638	-0.31%
2018/09/25	1	12.35	1	12.70	12.40	0	787	0.00%
2018/09/19	0	0.00	1	12.45	12.35	-1	889	-0.11%
2018/09/18	3	12.05	0	0.00	12.05	3	1,086	0.28%
2018/09/13	0	0.00	1	11.80	11.80	-1	1,263	-0.08%
2018/09/12	1	11.55	0	0.00	11.65	1	1,302	0.08%
2018/07/05	2	15.20	0	0.00	15.10	2	1,923	0.10%
2018/06/19	0	0.00	1	16.00	15.50	-1	1,510	-0.07%
2018/06/13	1	15.70	0	0.00	15.60	1	1,458	0.07%
2018/05/30	3	15.10	3	14.95	14.80	0	1,309	0.00%
2018/04/20	2	14.40	0	0.00	14.40	2	2,423	0.08%
2018/01/18	0	0.00	50	18.64	18.20	-50	4,325	-1.16%
2018/01/17	50	18.01	0	0.00	18.05	50	4,223	1.18%