建碁 (3046)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	55.00	0	0.00	54.70	1	228	0.44%
2024/11/11	1	56.50	0	0.00	56.40	1	314	0.32%
2024/08/09	0	0.00	1	61.80	61.20	-1	358	-0.28%
2024/08/01	0	0.00	1	57.90	58.30	-1	259	-0.38%
2024/07/19	1	59.60	0	0.00	59.50	1	256	0.39%
2024/07/12	1	61.70	0	0.00	61.50	1	256	0.39%
2024/03/29	1	62.20	0	0.00	62.30	1	938	0.11%
2024/03/25	0	0.00	1	64.50	64.60	-1	933	-0.11%
2024/03/22	1	64.20	1	64.20	64.30	0	933	0.00%
2024/03/08	0	0.00	3	63.30	63.10	-3	940	-0.32%
2024/03/06	1	68.50	0	0.00	68.70	1	926	0.11%
2024/03/04	0	0.00	10	69.04	68.70	-10	923	-1.08%
2024/01/15	0	0.00	1	70.60	69.10	-1	869	-0.12%
2024/01/12	0	0.00	8	69.53	68.60	-8	864	-0.93%
2024/01/11	3	71.17	7	72.97	70.00	-4	850	-0.47%
2024/01/10	1	69.80	1	69.60	69.60	0	775	0.00%
2024/01/09	2	71.55	0	0.00	71.00	2	758	0.26%
2024/01/04	12	67.50	0	0.00	66.20	12	495	2.42%
2023/11/27	1	64.80	0	0.00	64.70	1	1,432	0.07%
2023/10/24	1	63.10	1	63.30	64.40	0	1,667	0.00%
2023/10/11	1	69.50	0	0.00	69.20	1	1,844	0.05%
2023/09/19	1	73.00	0	0.00	71.10	1	2,498	0.04%
2023/09/15	0	0.00	10	77.80	76.60	-10	2,552	-0.39%
2023/09/14	10	77.40	0	0.00	77.40	10	2,590	0.39%
2023/09/12	0	0.00	1	82.70	79.00	-1	2,790	-0.04%
2023/09/08	1	78.70	0	0.00	77.40	1	2,894	0.03%
2023/08/23	0	0.00	1	68.60	68.40	-1	4,694	-0.02%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/08	10	73.90	0	0.00	74.00	10	6,356	0.16%
2023/07/05	0	0.00	3	96.67	95.00	-3	9,023	-0.03%
2023/07/03	3	98.37	0	0.00	97.50	3	9,108	0.03%
2023/06/19	0	0.00	1	99.60	95.50	-1	9,626	-0.01%
2023/06/14	1	102.00	0	0.00	98.30	1	10,134	0.01%
2023/06/13	0	0.00	2	98.00	101.50	-2	10,123	-0.02%
2023/06/09	2	100.00	0	0.00	96.00	2	10,185	0.02%
2023/05/25	1	82.30	2	81.30	81.30	-1	10,485	-0.01%
2023/05/24	3	84.80	3	84.63	83.00	0	10,461	0.00%
2023/05/23	2	83.40	2	83.85	83.50	0	10,339	0.00%
2023/05/22	2	82.95	2	83.15	83.20	0	10,369	0.00%
2023/05/18	3	84.13	3	84.47	83.90	0	10,271	0.00%
2023/05/17	4	84.78	3	83.10	83.30	1	10,143	0.01%
2023/05/04	0	0.00	1	74.50	73.00	-1	8,334	-0.01%
2023/04/28	0	0.00	1	71.40	72.30	-1	8,207	-0.01%
2023/04/25	1	70.80	1	71.90	67.80	0	8,092	0.00%
2023/04/24	1	69.90	0	0.00	70.60	1	8,031	0.01%
2023/04/20	1	76.30	0	0.00	74.00	1	7,941	0.01%
2023/04/17	0	0.00	1	74.30	79.50	-1	7,530	-0.01%
2023/04/14	1	72.30	2	73.90	72.30	-1	7,294	-0.01%
2023/04/13	2	72.25	2	73.80	72.10	0	7,231	0.00%
2023/04/12	2	73.35	0	0.00	72.10	2	7,204	0.03%
2023/04/10	0	0.00	2	71.75	75.00	-2	6,869	-0.03%
2023/04/07	2	70.70	0	0.00	70.00	2	6,573	0.03%
2023/04/06	1	69.70	2	71.35	71.90	-1	6,493	-0.02%
2023/03/31	1	70.80	2	71.95	70.50	-1	6,385	-0.02%
2023/03/30	0	0.00	1	68.70	69.00	-1	6,172	-0.02%
2023/03/28	1	68.60	0	0.00	66.10	1	6,099	0.02%
2023/03/27	2	70.10	1	72.00	69.10	1	6,046	0.02%
2023/03/24	2	69.90	1	70.60	70.10	1	5,886	0.02%
2023/03/23	1	68.70	1	70.10	70.50	0	5,830	0.00%
2023/03/22	0	0.00	1	69.50	69.70	-1	5,778	-0.02%
2023/03/17	1	67.30	1	67.60	67.10	0	5,026	0.00%
2023/03/13	1	72.50	2	72.10	70.90	-1	4,210	-0.02%
2023/03/10	2	67.30	1	71.80	71.80	1	3,366	0.03%
2023/03/09	1	67.40	0	0.00	65.30	1	3,106	0.03%
2023/02/22	1	52.60	1	52.90	52.60	0	3,690	0.00%
2023/02/16	0	0.00	1	53.20	52.90	-1	3,969	-0.03%
2023/02/15	1	51.70	1	51.60	51.40	0	4,111	0.00%
2023/02/14	1	51.70	2	52.35	51.60	-1	4,219	-0.02%
2023/02/13	1	51.60	0	0.00	52.20	1	4,391	0.02%
2023/02/10	2	52.85	3	52.80	52.70	-1	4,612	-0.02%
2023/02/09	2	52.40	0	0.00	52.80	2	5,085	0.04%
2023/02/06	0	0.00	1	49.00	48.45	-1	5,303	-0.02%
2023/02/03	1	48.40	0	0.00	47.90	1	6,002	0.02%
2023/02/01	0	0.00	1	47.65	46.95	-1	6,301	-0.02%
2023/01/30	0	0.00	1	46.05	46.45	-1	6,778	-0.01%
2023/01/05	1	47.80	1	49.50	47.50	0	10,330	0.00%
2023/01/03	1	46.55	1	47.00	47.70	0	11,247	0.00%
2022/12/29	0	0.00	1	45.30	47.30	-1	11,941	-0.01%
2022/12/27	1	46.00	1	46.20	46.20	0	13,204	0.00%
2022/12/23	1	46.10	1	46.30	46.30	0	13,988	0.00%
2022/12/22	1	47.85	1	48.00	47.40	0	14,455	0.00%
2022/12/21	1	47.20	1	47.25	47.25	0	15,208	0.00%
2022/12/20	0	0.00	1	48.75	47.15	-1	15,473	-0.01%
2022/12/19	2	48.80	1	48.25	48.25	1	15,678	0.01%
2022/12/16	2	50.03	1	50.70	49.55	1	15,792	0.01%
2022/12/12	1	51.50	1	51.90	52.00	0	17,150	0.00%
2022/12/09	1	52.70	1	52.10	52.10	0	17,171	0.00%
2022/12/08	1	52.80	1	54.00	53.40	0	17,142	0.00%
2022/12/07	1	55.30	0	0.00	52.80	1	17,108	0.01%
2022/12/06	1	55.90	0	0.00	55.80	1	17,041	0.01%
2022/12/05	0	0.00	1	58.00	57.30	-1	16,961	-0.01%
2022/12/02	1	56.70	1	58.00	56.60	0	16,892	0.00%
2022/12/01	1	56.70	1	57.70	56.50	0	16,773	0.00%
2022/11/30	1	56.90	0	0.00	56.70	1	16,687	0.01%
2022/11/15	1	52.80	1	52.80	52.80	0	15,015	0.00%
2022/11/11	5	55.70	5	55.30	52.80	0	14,816	0.00%
2022/11/04	0	0.00	3	55.87	57.30	-3	13,556	-0.02%
2022/11/03	2	51.85	0	0.00	52.10	2	13,244	0.02%
2022/11/02	4	52.03	4	52.45	51.90	0	13,102	0.00%
2022/11/01	1	52.00	0	0.00	52.00	1	12,818	0.01%
2022/10/31	1	45.95	6	47.83	49.00	-5	12,089	-0.04%
2022/10/28	3	46.50	0	0.00	44.55	3	11,939	0.03%
2022/10/27	1	47.00	4	47.76	48.15	-3	11,751	-0.03%
2022/10/26	7	50.10	5	48.55	46.70	2	11,489	0.02%
2022/10/25	0	0.00	3	51.00	50.20	-3	11,246	-0.03%
2022/10/24	3	52.87	2	53.20	50.80	1	11,036	0.01%
2022/10/21	2	55.90	2	54.80	51.20	0	10,776	0.00%
2022/10/20	1	56.20	0	0.00	56.80	1	10,561	0.01%
2022/10/19	3	58.63	6	58.83	58.00	-3	10,314	-0.03%
2022/10/18	5	62.00	5	62.70	59.20	0	9,997	0.00%
2022/10/17	7	61.96	5	62.40	61.60	2	9,542	0.02%
2022/10/11	2	55.55	3	55.97	59.60	-1	7,174	-0.01%
2022/10/07	2	55.60	1	56.30	54.30	1	6,673	0.01%
2022/10/05	5	62.60	0	0.00	59.50	5	5,925	0.08%
2022/10/04	1	59.20	6	63.43	58.30	-5	5,274	-0.09%
2022/10/03	5	58.40	0	0.00	58.40	5	4,604	0.11%
2022/09/30	11	50.67	11	51.55	53.10	0	4,452	0.00%
2022/09/28	3	47.27	3	47.42	46.05	0	3,324	0.00%
2018/01/23	0	0.00	0.1	17.10	17.15	-0.1	118	-0.11%