• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224033.7800.0033.604028,5500.14%
2024/11/15735.13735.4235.25029,1120.00%
2024/11/112035.6000.0035.702029,4920.07%
2024/11/08338.60140.0536.30229,1260.01%
2024/11/071538.791139.2739.85427,2670.01%
2024/11/0600.00336.2536.25-325,748-0.01%
2024/11/05336.4800.0035.50325,4100.01%
2024/11/04236.15236.6836.70025,2680.00%
2024/11/01135.50235.7035.70-125,0360.00%
2024/10/30236.45236.0536.05024,8130.00%
2024/10/2400.00534.7534.40-524,181-0.02%
2024/10/2100.004036.1036.50-4024,250-0.16%
2024/10/182136.05135.0535.052024,0250.08%
2024/10/17337.68336.9536.95023,8630.00%
2024/10/16236.38237.4037.20023,4430.00%
2024/10/15436.11136.2535.55322,3350.01%
2024/10/0900.002032.6531.60-2021,068-0.09%
2024/10/082032.3000.0032.202021,1310.09%
2024/09/302033.232032.6532.60022,5990.00%
2024/09/241035.601036.2536.05022,5770.00%
2024/09/23436.68336.1535.75122,8140.00%
2024/09/1900.00137.4038.00-122,7250.00%
2024/09/1800.00537.7537.35-524,724-0.02%
2024/09/1600.003138.1738.00-3125,115-0.12%
2024/09/13132.65334.0535.20-224,479-0.01%
2024/09/12232.73233.0532.30025,4530.00%
2024/09/11232.95133.3032.00125,9020.00%
2024/09/10133.653035.2133.30-2925,761-0.11%
2024/09/066032.7700.0032.206025,2320.24%
2024/09/05533.91533.4333.55025,0810.00%
2024/09/041033.7800.0033.751024,8400.04%
2024/09/031035.081034.5334.50024,5850.00%
2024/08/30834.44834.7934.70023,6880.00%
2024/08/2900.00335.4034.95-323,179-0.01%
2024/08/2800.004033.4833.00-4022,414-0.18%
2024/08/273032.5000.0032.553022,1040.14%
2024/08/2600.002033.3032.85-2022,074-0.09%
2024/08/2300.002133.0833.45-2122,089-0.10%
2024/08/223032.8000.0032.703021,9540.14%
2024/08/204133.0200.0033.304121,9340.19%
2024/08/1900.006532.7733.10-6521,729-0.30%
2024/08/1200.00128.3029.00-119,699-0.01%
2024/08/0700.00125.4025.95-119,659-0.01%
2024/08/066123.414023.7823.902119,5750.11%
2024/07/311029.651030.1030.10019,2350.00%
2024/07/2300.00133.0031.30-118,974-0.01%
2024/07/2200.00631.3331.55-618,756-0.03%
2024/07/19131.8500.0031.30118,5850.01%
2024/07/1800.00132.9032.70-118,439-0.01%
2024/07/1700.0010132.8832.95-10118,108-0.56% 大賣/鉅額交易
2024/07/155031.5900.0031.105017,6520.28%
2024/07/1100.001032.3032.25-1017,413-0.06%
2024/07/1000.005132.3632.40-5117,046-0.30%
2024/07/09831.8000.0031.85816,7920.05%
2024/07/08733.175833.6933.60-5116,094-0.32%
2024/07/036030.4300.0030.306014,6860.41%
2024/07/02131.00331.0030.35-214,405-0.01%
2024/07/014131.6300.0031.304114,1960.29%
2024/06/286032.17332.2832.105714,0630.41%
2024/06/27133.60133.1532.80013,8600.00%
2024/06/261334.831233.7433.80113,6100.01%
2024/06/255233.98133.5534.005114,1320.36%
2024/06/24635.44435.2034.45213,6790.01%
2024/06/21632.331033.6534.10-411,322-0.04%
2024/06/20128.20330.0231.00-210,604-0.02%
2024/06/19729.69429.3328.2039,9790.03%
2024/06/18228.35229.1029.1508,2520.00%
2024/06/172026.132026.5826.5007,6020.00%
2024/06/112024.683024.4024.40-106,950-0.14%
2024/06/0600.001024.5024.50-107,145-0.14%
2024/06/05325.07324.9524.9507,1100.00%
2024/05/3100.00225.7024.45-26,951-0.03%
2024/05/29225.2000.0024.6527,1130.03%
2024/05/2800.00524.5524.60-56,954-0.07%
2024/05/132022.502022.9422.9506,1220.00%
2024/04/2600.001021.4021.40-105,786-0.17%
2024/04/1900.001020.8021.10-105,732-0.17%
2024/04/15622.50622.4022.4005,6010.00%
2024/04/104023.814023.0023.1005,4830.00%
2024/03/28226.05226.4025.8004,7340.00%
2024/03/274022.934025.1525.1503,4730.00%
2024/03/258224.463724.6124.60452,9361.53%
2024/03/18221.98221.8021.8001,9220.00%
2024/03/15222.03221.9321.6501,9200.00%
2024/03/14121.60121.3521.3501,9170.00%
2024/03/13722.02221.8521.8551,9280.26%
2024/03/12322.37322.7822.5002,0100.00%
2024/03/11222.03221.8521.8501,7800.00%
2024/03/05122.20122.2022.2001,6420.00%
2024/01/0200.00122.1022.00-12,374-0.04%
2023/12/2900.00521.9021.95-52,375-0.21%
2023/12/27122.1000.0022.1012,3800.04%
2023/11/0300.00223.0022.95-22,142-0.09%
2023/08/16220.0500.0020.0022,0310.10%
2023/08/070.121.0500.0021.100.12,0980.00%
2023/07/3100.00121.3021.00-12,067-0.05%
2023/07/26120.6000.0020.5012,0600.05%
2023/07/2500.00121.0520.85-12,056-0.05%
2023/07/19121.0000.0021.0012,0750.05%
2023/07/14120.95421.8321.85-32,105-0.14%
2023/07/1300.00121.1021.00-12,267-0.04%
2023/07/12120.8500.0020.8512,2790.04%
2023/07/11121.3500.0021.3512,2710.04%
2023/07/10221.83122.0021.6012,2720.04%
2023/07/0700.00121.8021.70-12,275-0.04%
2023/07/05122.1000.0022.0012,2740.04%
2023/07/04122.4000.0022.3012,2620.04%
2023/07/0300.002222.4822.60-222,235-0.98%
2023/06/30122.10322.3222.15-22,204-0.09%
2023/06/29122.3500.0022.2512,2020.05%
2023/06/2800.00222.3522.15-22,213-0.09%
2023/06/27121.9000.0021.8012,2130.05%
2023/06/19322.2000.0022.1032,2870.13%
2023/06/162022.5500.0022.35202,2930.87%
2023/06/15522.30122.3522.2542,2690.18%
2023/06/14122.1000.0022.0012,3050.04%
2023/06/12122.2000.0022.2012,3210.04%
2023/04/2100.00523.3523.00-52,631-0.19%
2023/04/18524.853024.9524.50-252,526-0.99%
2023/04/1400.00223.3523.40-22,294-0.09%
2023/04/11122.9500.0022.9512,2460.04%
2023/04/07123.5500.0023.2512,2470.04%
2023/02/1600.001024.2024.25-104,534-0.22%
2023/01/1700.00123.1023.10-14,749-0.02%
2022/12/1200.00324.5025.10-36,466-0.05%
2022/12/02325.4500.0025.4036,4280.05%
2022/11/23123.00123.1523.1507,2610.00%
2022/11/17123.50123.5523.5507,8530.00%
2022/11/16123.30123.1523.1508,1360.00%
2022/11/15223.60223.3823.4008,1950.00%
2022/10/21122.5000.0022.25112,2090.01%
2022/10/061025.3000.0025.001016,2660.06%
2022/09/14328.78228.9528.90119,7460.01%
2022/09/13229.70229.4529.70019,6720.00%
2022/09/02130.35130.7530.50019,7500.00%
2022/08/31129.45129.8529.95019,0400.00%
2022/08/30328.92329.1729.30018,8180.00%
2022/08/29128.05127.9027.90018,5840.00%
2022/08/24128.80128.1028.40018,2700.00%
2022/07/2000.00628.0527.50-610,726-0.06%
2022/07/18228.45228.9328.55010,3610.00%
2022/07/15629.1500.0028.55610,1330.06%
2022/06/16125.95124.0524.0506,9320.00%
2022/06/15326.03325.7825.5006,9670.00%
2022/06/142225.442225.8326.0006,6080.00%
2022/06/0800.00123.7523.70-15,857-0.02%
2022/05/24223.35122.6022.6016,4610.02%
2022/03/30328.15327.9527.9009,1180.00%
2022/03/28127.80128.0028.1009,0400.00%
2022/02/24424.0500.0023.95413,3720.03%
2022/01/051130.66230.8330.65936,3750.02%
2022/01/041030.1000.0030.301035,9140.03%
2021/12/28131.8000.0031.85135,9590.00%
2021/12/271632.37633.1032.951035,9020.03%
2021/12/20229.7000.0029.75236,7410.01%
2021/12/10131.55130.7030.70035,8690.00%
2021/12/09131.6000.0031.35135,7250.00%
2021/12/0300.00232.0031.95-234,606-0.01%
2021/12/02531.65232.1030.60333,9970.01%
2021/12/01130.35930.7532.55-833,572-0.02%
2021/11/30733.4400.0032.00732,9990.02%
2021/11/29332.03332.7332.30032,5710.00%
2021/11/2600.00933.1532.70-932,079-0.03%
2021/11/23535.31136.0033.45430,2740.01%
2021/11/19135.4000.0035.05128,8140.00%
2021/11/18234.80234.1334.70027,6900.00%
2021/11/17633.92234.6335.40427,0730.01%
2021/11/1600.00634.4334.80-625,657-0.02%
2021/11/12730.39830.3529.45-123,0560.00%
2021/11/11328.402328.1829.25-2021,243-0.09%
2021/11/10526.3000.0026.60519,2260.03%
2021/11/092126.30126.2026.202018,7040.11%
2021/11/082126.822225.9925.60-118,129-0.01%
2021/11/0500.00326.0026.25-317,296-0.02%
2021/11/0400.00426.7026.70-415,966-0.03%
2021/11/03525.20225.3024.30315,1020.02%
2021/11/021426.291225.6924.35214,5560.01%
2021/11/01225.9500.0026.10213,7270.01%
2021/10/28226.20325.9325.55-111,857-0.01%
2021/10/2700.00123.5024.75-19,828-0.01%
2021/10/2600.00323.8322.50-38,927-0.03%
2021/10/2200.00120.9020.90-15,972-0.02%
2021/10/0700.00218.4518.90-26,298-0.03%
2021/10/06218.8000.0018.1527,0650.03%
2021/09/2900.00120.6520.55-15,329-0.02%
2021/09/28219.55219.8020.4005,2620.00%
2021/09/15117.60117.3517.3504,9560.00%
2021/08/2300.00117.4017.60-15,923-0.02%
2021/08/20117.0500.0016.9015,9240.02%
2021/08/19117.20117.1517.0505,9210.00%
2021/08/18116.70117.0517.6005,9220.00%
2021/08/1700.00117.3517.00-15,925-0.02%
2021/08/16117.0000.0017.1015,9280.02%
2021/07/2800.00219.8519.70-25,930-0.03%
2021/07/27220.3300.0020.2525,9490.03%
2021/07/2300.001019.8019.80-105,654-0.18%
2021/07/2200.002019.4519.25-205,629-0.36%
2021/07/2100.00218.8518.85-25,618-0.04%
2021/07/20219.8500.0019.5025,6070.04%
2021/07/1600.00120.9020.65-15,637-0.02%
2021/07/15220.30420.1820.00-25,431-0.04%
2021/07/14220.5800.0020.0025,4420.04%
2021/07/13420.90220.7020.9025,3860.04%
2021/06/2200.00418.7518.50-44,689-0.09%
2021/06/15219.3500.0019.4025,4410.04%
2021/06/11220.5000.0019.2525,8090.03%
2021/04/06420.4900.0020.4549,5300.04%
2021/04/0100.00320.4520.40-39,572-0.03%
2021/03/2400.002521.2121.30-2511,226-0.22%
2021/03/23121.6500.0021.60111,1610.01%
2021/03/1900.00121.3521.40-110,730-0.01%
2021/03/182021.3000.0021.402010,7260.19%
2021/03/121220.48220.4520.401010,0680.10%
2021/01/1900.001021.1020.50-107,888-0.13%
2021/01/1400.00120.3020.55-17,224-0.01%
2021/01/11119.5000.0019.4015,9480.02%
2021/01/051220.08220.3019.85105,1890.19%
2020/12/3100.00118.1018.10-14,130-0.02%
2020/12/2500.00118.5018.25-13,868-0.03%
2020/12/22118.0000.0017.5013,4450.03%
2020/12/2100.00218.9018.60-23,207-0.06%
2020/12/1800.00217.3517.90-22,442-0.08%
2020/12/171616.241616.4016.3001,9060.00%
2020/12/0700.00116.5516.70-11,556-0.06%
2020/09/30114.10114.1514.1501,6880.00%
2020/09/2900.00214.2814.15-21,719-0.12%
2020/09/28114.20114.2014.2001,7620.00%
2020/09/24114.2000.0014.1511,8340.05%
2020/09/23114.6000.0014.6011,9090.05%
2020/08/2800.002015.1015.10-202,486-0.80%
2020/08/272015.4200.0015.20202,4910.80%
2020/08/2100.00114.1514.25-12,345-0.04%
2020/08/20214.05114.0013.9512,3410.04%
2020/08/1400.00215.0015.10-22,298-0.09%
2020/08/1000.00315.1315.05-32,282-0.13%
2020/08/05115.10115.1515.2002,3860.00%
2020/08/04115.20115.1515.1502,4160.00%
2020/07/22215.45215.5315.5502,5080.00%
2020/07/14115.5500.0015.4012,5500.04%
2020/07/07116.1000.0016.1012,4870.04%
2020/07/03116.1500.0016.3512,4810.04%
2020/07/02116.3000.0016.3512,4740.04%
2020/07/0100.00517.4216.90-52,384-0.21%
2020/06/3000.00215.3016.30-21,962-0.10%
2020/06/1800.00214.5514.65-21,679-0.12%
2020/06/16214.10214.2514.3001,6940.00%
2020/06/15114.0000.0013.9511,7300.06%
2020/06/12113.9000.0014.0511,7450.06%
2020/06/11114.5000.0014.3511,7560.06%
2020/06/0800.00215.0515.00-21,831-0.11%
2020/06/05114.85115.0015.0001,9220.00%
2020/05/29114.5000.0014.5011,9160.05%
2020/05/14115.50115.6514.8001,9020.00%
2020/05/08114.9000.0014.8511,7190.06%
2020/05/0700.00114.9014.90-11,712-0.06%
2020/05/05115.1000.0014.8011,7150.06%
2020/04/2800.00214.6014.80-21,710-0.12%
2020/04/24213.9000.0013.6521,6140.12%
2020/04/08213.2000.0013.3521,5980.13%
2020/04/07112.35112.4512.8501,5480.00%
2020/03/26212.18212.0312.2001,6890.00%
2020/03/11115.6000.0014.6011,6040.06%
2020/02/12215.7500.0015.8022,7290.07%
2020/01/16217.9500.0017.9022,8900.07%
2020/01/13117.1000.0017.3013,0310.03%
2020/01/08217.2300.0017.0523,2500.06%
2020/01/07117.6000.0017.5513,2580.03%
2020/01/03218.2300.0018.1523,3330.06%
2019/12/2500.00218.6318.45-23,685-0.05%
2019/12/061018.401018.1018.1005,6830.00%
2019/12/031018.001018.1018.1005,6800.00%
2019/12/02117.8000.0017.8015,7140.02%
2019/11/2900.00318.1518.15-35,733-0.05%
2019/11/26218.9500.0018.5525,6620.04%
2019/11/25218.7000.0018.7025,6420.04%
2019/11/22118.40218.9019.05-15,606-0.02%
2019/11/20318.50318.4018.4005,5080.00%
2019/11/19218.8000.0018.6525,4770.04%
2019/11/18519.35519.8018.9005,4400.00%
2019/11/151019.10718.6018.6035,0050.06%
2019/11/14218.35518.8119.00-34,816-0.06%
2019/11/11217.4500.0017.0524,5180.04%
2019/11/081018.111018.1518.1504,4780.00%
2019/11/071018.051017.9017.9004,4590.00%
2019/11/0100.00518.5518.65-54,386-0.11%
2019/10/3100.00118.1517.85-14,320-0.02%
2019/10/291018.301118.2818.15-14,289-0.02%
2019/10/25118.2500.0018.1514,2340.02%
2019/10/232018.602018.4518.4504,2210.00%
2019/10/221018.651618.6718.55-64,186-0.14%
2019/10/181018.451018.3518.3504,0650.00%
2019/10/172018.182318.5018.60-34,066-0.07%
2019/10/15217.5500.0017.5023,8940.05%
2019/10/141017.931017.9017.9003,8700.00%
2019/10/091018.051018.2017.8003,8730.00%
2019/10/08117.8000.0017.7013,8400.03%
2019/10/041018.001018.1018.1503,7890.00%
2019/10/03218.5000.0018.1023,7560.05%
2019/10/011018.701218.4718.40-23,577-0.06%
2019/09/27318.4500.0018.3033,4120.09%
2019/09/261219.51919.2919.1533,2330.09%
2019/09/251118.582318.8319.25-122,502-0.48%
2019/09/2400.00117.5017.50-11,262-0.08%
2019/09/2300.00116.0015.95-11,113-0.09%
2019/08/21114.85115.1515.2009900.00%
2019/07/2300.00416.1016.10-41,039-0.38%
2019/07/05115.4000.0015.4511,5190.07%
2019/05/22114.9000.0014.7512,1150.05%
2019/05/20414.75415.3514.8502,1340.00%
2019/04/2200.002017.4017.30-202,035-0.98%
2019/04/191017.4000.0017.25102,0230.49%
2019/04/182018.0500.0017.25201,9961.00%
2019/04/16418.151018.2018.20-61,729-0.35%
2019/04/09516.6500.0016.5551,4070.36%
2019/04/011016.5500.0016.50101,2020.83%
2019/01/2800.00115.3015.20-11,421-0.07%
2019/01/24114.8500.0014.8011,4120.07%
2019/01/04114.35114.7514.9001,4270.00%
2018/12/1400.001616.0616.15-161,276-1.25%
2018/12/121417.0800.0016.70141,2271.14%
2018/12/0400.00215.3816.15-2769-0.26%
2018/12/03214.45114.6514.7017030.14%
2018/11/28214.45214.5014.5006690.00%
2018/11/27114.2500.0014.3516630.15%
2018/11/22213.90314.1014.05-1617-0.16%
2018/11/0200.00112.7012.60-1547-0.18%
2018/10/3100.00312.2012.20-3547-0.55%
2018/10/3000.00211.9511.90-2548-0.36%
2018/10/29111.90211.9511.80-1546-0.18%
2018/10/26212.0800.0011.9525460.37%
2018/10/24212.6800.0012.8025240.38%
2018/10/1600.00212.8312.90-2495-0.40%
2018/10/15112.75112.7512.5504950.00%
2018/10/09114.2000.0014.0014600.22%
2018/10/08114.5500.0014.5014530.22%
2018/09/17115.2500.0015.4015880.17%
2018/09/1400.00115.4515.35-1597-0.17%
2018/09/1300.00114.9515.25-1603-0.17%
2018/09/12115.00115.1514.9006570.00%
2018/09/11115.1500.0015.2016590.15%
2018/09/1000.00115.2515.10-1676-0.15%
2018/09/07316.0200.0015.7537430.40%
2018/09/06116.4500.0016.4517390.14%
2018/09/0500.00116.7016.60-1748-0.13%
2018/09/0400.00116.7516.70-1781-0.13%
2018/08/30116.7500.0016.7518330.12%
2018/08/29116.7500.0016.7518450.12%
2018/08/2800.00116.9516.80-1858-0.12%
2018/08/27116.8500.0016.8518950.11%
2018/08/2200.00116.7016.65-11,075-0.09%
2018/08/20116.7500.0016.5511,1470.09%
2018/08/1500.00116.9016.85-11,235-0.08%
2018/08/14116.9500.0017.0011,2390.08%
2018/08/1300.00116.9016.90-11,246-0.08%
2018/08/10117.6000.0017.5011,2550.08%
2018/08/0300.00117.8017.85-11,453-0.07%
2018/08/02617.8500.0017.7061,4540.41%
2018/08/0100.00317.9017.90-31,492-0.20%
2018/07/3100.00117.9017.75-11,493-0.07%
2018/07/3000.00117.9017.75-11,492-0.07%
2018/07/18518.2200.0018.1551,4950.33%
2018/07/1700.00118.0518.00-11,488-0.07%
2018/07/16118.1000.0018.0011,4880.07%
2018/07/1100.00217.5517.50-21,447-0.14%
2018/07/1000.00217.6017.55-21,448-0.14%
2018/07/06417.5400.0017.4041,4560.27%
2018/07/0500.00117.8017.55-11,453-0.07%
2018/07/04117.9000.0017.8511,4580.07%
2018/07/0200.00418.1118.00-41,472-0.27%
2018/06/29218.0800.0018.0521,4710.14%
2018/06/27318.45118.6018.2021,4510.14%
2018/06/21118.55118.9018.4501,4740.00%
2018/06/20218.3800.0018.4521,4320.14%
2018/06/1900.00118.6018.55-11,430-0.07%
2018/06/14119.2000.0019.2011,3470.07%
2018/06/1200.00119.7519.40-11,340-0.07%
2018/06/05119.2500.0019.0511,3860.07%
2018/05/30320.00319.9019.8001,2870.00%
2018/05/1700.00219.0319.05-21,073-0.19%
2018/05/15218.23318.5218.20-1946-0.11%
2018/05/1400.00117.8518.50-1998-0.10%
2018/05/1100.00117.8517.65-1999-0.10%
2018/05/09117.35117.7517.8001,0530.00%
2018/04/30117.6000.0017.5011,1740.09%
2018/04/25217.4300.0017.3521,2390.16%
2018/04/24117.3500.0017.4011,2650.08%
2018/04/2300.00117.9517.85-11,288-0.08%
2018/04/17117.8000.0017.7011,4180.07%
2018/04/09118.2000.0018.1512,0990.05%
2018/01/3100.00219.7520.15-21,733-0.12%
2018/01/16220.65521.0520.30-31,531-0.20%
2018/01/10520.2000.0020.1551,4310.35%
2018/01/0800.001020.8520.55-101,367-0.73%
2018/01/05120.9000.0021.0011,3070.08%
2018/01/041219.86420.3321.0581,1620.69%
2018/01/03218.58318.8519.45-1785-0.13%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章