弘塑 (3131)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▲20
漲幅
+1.80%
成交量
717張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	1020.00	1075.00	-0.1	1,299	-0.01%
2024/05/08	0	0.00	0.1	1050.00	1060.00	-0.1	1,364	-0.01%
2024/04/26	0	1170.00	0	0.00	1175.00	0	1,369	0.00%
2024/04/09	1	989.00	1	977.00	950.00	0	1,222	0.00%
2024/04/03	0	0.00	0	986.00	973.00	0	1,199	0.00%
2024/04/02	2	957.50	3	948.33	987.00	-1	1,180	-0.08%
2024/04/01	1	909.00	0	0.00	909.00	1	1,143	0.09%
2024/03/29	0	868.00	0	0.00	877.00	0	1,121	0.00%
2024/03/25	0	0.00	1	934.00	896.00	-1	1,095	-0.09%
2024/03/22	1	923.00	1	929.00	926.00	0	1,087	0.00%
2024/03/21	1	917.00	0	0.00	917.00	1	1,075	0.09%
2024/03/19	1	980.00	1	980.00	968.00	0	1,032	0.00%
2024/03/12	0	924.00	0	0.00	923.00	0	939	0.00%
2024/03/08	0.1	909.50	0.1	961.00	899.00	0	901	0.00%
2024/03/07	0	0.00	1	1055.00	978.00	-1	873	-0.11%
2024/03/06	1	1060.00	1	1055.00	1020.00	0	858	0.00%
2024/03/05	2	977.50	1	965.00	999.00	1	842	0.12%
2024/02/27	1.1	814.10	1	810.00	817.00	0.1	785	0.01%
2024/02/26	1.2	854.35	1	863.00	842.00	0.2	765	0.02%
2024/02/23	0	835.00	0	0.00	848.00	0	742	0.00%
2024/02/20	0.1	715.00	0	0.00	708.00	0.1	700	0.01%
2023/12/21	1	580.00	1	572.00	572.00	0	442	0.00%
2023/12/18	1	544.00	1	544.00	544.00	0	426	0.00%
2023/10/20	1	452.50	1	459.50	455.50	0	1,045	0.00%
2023/09/11	0	0.00	1	496.00	485.50	-1	1,543	-0.06%
2023/09/06	0	0.00	0	524.00	515.00	0	1,619	0.00%
2023/09/05	0	0.00	0.1	531.00	526.00	-0.1	1,640	0.00%
2023/08/24	1.1	550.29	0	0.00	543.00	1.1	1,830	0.06%
2023/08/23	0.1	518.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/18	1	565.00	1	573.00	572.00	0	1,873	0.00%
2023/08/16	0	0.00	1	507.00	507.00	-1	1,826	-0.05%
2023/07/31	2	677.50	2	687.50	662.00	0	1,644	0.00%
2023/07/28	1	614.00	0	0.00	654.00	1	1,567	0.06%
2023/07/27	0	0.00	1	617.00	595.00	-1	1,520	-0.07%
2023/07/26	2	604.50	2	630.00	649.00	0	1,445	0.00%
2023/07/25	1	615.00	1	609.00	590.00	0	1,388	0.00%
2023/07/21	1	598.00	1	601.00	601.00	0	1,353	0.00%
2023/07/20	1	599.00	1	595.00	606.00	0	1,336	0.00%
2023/07/19	0	0.00	1	582.00	584.00	-1	1,327	-0.08%
2023/07/14	1	600.00	0	0.00	596.00	1	1,271	0.08%
2023/07/12	0	0.00	0	601.00	566.00	0	1,203	0.00%
2023/07/11	0	0.00	1	605.00	609.00	-1	1,156	-0.09%
2023/07/04	1	598.98	0	0.00	599.00	1	1,058	0.10%
2023/06/08	1	612.00	0	0.00	522.00	1	798	0.13%
2023/06/07	1	558.00	1	574.00	577.00	0	727	0.00%
2023/06/05	0	0.00	1	530.00	520.00	-1	643	-0.16%
2023/06/02	2	526.50	1	541.00	528.00	1	604	0.17%
2023/06/01	1	484.00	1	495.50	514.00	0	579	0.00%
2023/05/25	1	407.50	1	418.00	429.00	0	428	0.00%
2023/05/19	0	0.00	1	398.00	374.00	-1	360	-0.28%
2023/05/09	1	342.00	1	343.00	343.00	0	277	0.00%
2023/03/22	1	335.00	0	0.00	329.00	1	156	0.64%
2023/03/17	0	0.00	1	290.00	295.00	-1	108	-0.92%
2023/03/10	1	273.00	0	0.00	266.00	1	100	0.99%
2023/02/22	0	0.00	1	259.00	259.50	-1	105	-0.95%
2023/02/02	1	256.50	1	250.50	249.00	0	161	0.00%
2022/12/13	1	233.00	0	0.00	232.00	1	189	0.53%
2022/12/05	0	0.00	2	246.00	247.50	-2	194	-1.03%
2022/11/11	2	207.00	1	206.50	206.50	1	177	0.56%
2022/11/10	1	203.50	0	0.00	199.50	1	172	0.58%
2022/10/07	0	0.00	1	215.00	218.00	-1	147	-0.68%
2022/09/19	0	0.00	1	260.00	258.00	-1	145	-0.69%
2022/09/14	1	288.50	0	0.00	282.00	1	146	0.68%
2022/09/02	1	291.00	1	291.00	286.00	0	137	0.00%
2022/09/01	1	288.00	3	291.33	288.00	-2	133	-1.50%
2022/08/31	2	280.75	0	0.00	285.50	2	120	1.66%
2022/05/17	0	0.00	0	286.00	289.00	0	79	-0.01%
2022/05/10	1	284.00	0	0.00	287.50	1	83	1.20%
2022/01/03	0	376.50	0	0.00	371.00	0	236	0.00%
2021/11/08	1	405.00	1	402.00	394.00	0	232	0.00%
2021/10/29	0	0.00	1	365.00	363.00	-1	235	-0.42%
2021/09/29	1	350.00	0	0.00	345.00	1	383	0.26%
2021/09/16	0	0.00	1	363.00	360.50	-1	435	-0.23%
2021/07/26	0	0.00	1	418.00	424.50	-1	575	-0.17%
2021/07/19	1	397.00	0	0.00	394.50	1	551	0.18%
2021/07/13	1	442.00	0	0.00	434.00	1	499	0.20%
2021/07/12	0	0.00	1	427.00	429.00	-1	490	-0.20%
2021/07/01	1	434.50	1	425.00	417.00	0	491	0.00%
2021/06/15	1	404.50	0	0.00	404.50	1	422	0.24%
2021/05/19	0	0.00	1	307.50	300.50	-1	306	-0.33%
2021/05/18	0	0.00	1	302.00	308.00	-1	306	-0.33%
2021/05/12	1	285.00	0	0.00	290.50	1	303	0.33%
2021/04/28	0	0.00	1	343.50	342.50	-1	342	-0.29%
2021/04/23	0	0.00	1	337.00	344.50	-1	351	-0.28%
2021/04/19	1	349.50	1	352.00	354.50	0	410	0.00%
2021/04/16	1	355.00	1	359.50	354.50	0	416	0.00%
2021/03/17	1	355.50	1	360.00	355.50	0	484	0.00%
2021/03/11	1	348.00	0	0.00	353.00	1	594	0.17%
2021/03/10	1	347.00	1	352.00	352.00	0	606	0.00%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/02/26	1	353.00	0	0.00	356.00	1	626	0.16%
2021/02/24	0	0.00	1	369.00	369.00	-1	620	-0.16%
2020/12/09	1	462.98	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	2	436.50	449.50	-2	714	-0.28%
2020/12/07	0	0.00	1	403.00	409.00	-1	684	-0.15%
2020/10/19	1	376.00	0	0.00	378.50	1	1,175	0.09%
2020/09/10	0	0.00	1	351.00	349.00	-1	1,820	-0.05%
2020/09/07	1	335.00	0	0.00	332.50	1	1,802	0.06%
2020/08/27	0	0.00	1	371.00	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	5	346.10	351.00	-5	1,800	-0.28%
2020/08/21	0	0.00	13	305.88	309.50	-13	1,768	-0.73%
2020/08/20	13	294.04	0	0.00	293.00	13	1,750	0.74%
2020/08/14	1	339.50	1	346.50	348.00	0	1,734	0.00%
2020/08/12	5	345.00	0	0.00	342.00	5	1,720	0.29%
2020/08/11	1	361.00	0	0.00	358.50	1	1,719	0.06%
2020/08/06	1	392.50	0	0.00	392.00	1	1,727	0.06%
2020/07/02	0	0.00	21	298.90	302.50	-21	1,181	-1.78%
2020/07/01	1	276.00	6	274.83	275.00	-5	1,140	-0.44%
2020/06/24	0	0.00	11	255.09	256.00	-11	1,045	-1.05%
2020/06/18	0	0.00	2	231.75	232.00	-2	1,022	-0.20%
2020/06/15	1	220.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	222.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	1	235.00	0	0.00	226.00	1	1,049	0.10%
2020/06/09	0	0.00	1	235.00	234.00	-1	1,009	-0.10%
2020/05/28	2	225.00	0	0.00	221.00	2	1,047	0.19%
2020/05/11	0	0.00	5	239.50	245.00	-5	1,014	-0.49%
2020/05/05	1	234.50	1	226.50	226.50	0	1,006	0.00%
2020/04/30	0	0.00	1	224.00	231.50	-1	1,021	-0.10%
2020/04/21	6	211.17	0	0.00	209.00	6	1,077	0.56%
2020/04/17	0	0.00	10	232.50	216.50	-10	1,119	-0.89%
2020/04/06	0	0.00	1	195.50	197.50	-1	1,087	-0.09%
2020/03/31	1	195.00	0	0.00	191.00	1	1,091	0.09%
2020/03/18	0	0.00	1	171.00	157.50	-1	1,120	-0.09%
2020/03/12	11	200.00	0	0.00	195.50	11	1,263	0.87%
2020/03/11	0	0.00	1	227.50	216.50	-1	1,263	-0.08%
2020/03/09	1	219.00	0	0.00	212.00	1	1,250	0.08%
2020/03/02	10	246.50	0	0.00	242.00	10	1,261	0.79%
2020/02/27	5	264.00	0	0.00	250.00	5	1,264	0.40%
2020/02/26	5	271.20	0	0.00	271.00	5	1,253	0.40%
2020/02/24	5	276.50	0	0.00	276.00	5	1,256	0.40%
2020/02/20	0	0.00	5	287.00	286.00	-5	1,298	-0.39%
2020/02/19	5	276.50	0	0.00	277.00	5	1,335	0.37%
2020/02/17	5	285.50	0	0.00	285.00	5	1,354	0.37%
2020/02/12	5	291.00	0	0.00	294.00	5	1,367	0.37%
2020/02/03	0	0.00	1	265.50	278.00	-1	1,443	-0.07%
2020/01/31	1	281.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	1	265.00	1	273.50	264.50	0	1,436	0.00%
2020/01/17	0	0.00	2	320.50	301.00	-2	1,413	-0.14%
2020/01/16	2	303.00	1	307.00	308.00	1	1,381	0.07%
2020/01/15	0	0.00	1	300.50	302.00	-1	1,367	-0.07%
2020/01/14	2	302.50	4	301.63	301.00	-2	1,350	-0.15%
2020/01/13	1	285.00	0	0.00	285.00	1	1,303	0.08%
2019/12/16	1	289.50	0	0.00	288.00	1	1,066	0.09%
2019/12/13	3	281.50	4	290.13	273.50	-1	1,032	-0.10%
2019/12/12	3	272.33	1	275.00	279.00	2	950	0.21%
2019/12/11	1	251.00	1	239.50	254.00	0	891	0.00%
2019/12/10	1	232.00	0	0.00	231.00	1	818	0.12%
2019/12/06	0	0.00	1	219.50	216.50	-1	764	-0.13%
2019/12/05	1	219.50	0	0.00	219.50	1	749	0.13%
2019/11/19	0	0.00	1	208.00	206.50	-1	623	-0.16%
2019/11/18	1	238.50	1	230.50	217.50	0	585	0.00%
2019/11/15	1	223.00	1	219.00	222.50	0	531	0.00%
2019/11/11	1	211.00	0	0.00	205.50	1	453	0.22%
2019/09/06	0	0.00	1	154.50	157.50	-1	82	-1.22%
2019/06/14	1	126.50	0	0.00	126.50	1	43	2.30%
2019/05/14	0	0.00	1	124.00	130.50	-1	51	-1.94%
2019/03/21	1	118.50	0	0.00	118.50	1	25	3.85%
2018/08/10	0	0.00	1	134.00	133.50	-1	68	-1.46%
2018/08/09	1	138.00	0	0.00	140.00	1	67	1.48%
2018/04/17	1	162.00	0	0.00	162.50	1	78	1.28%