優群 (3217)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	153.50	152.00	-1	1,095	-0.09%
2024/09/03	1	153.50	1	154.50	155.00	0	1,246	0.00%
2024/06/18	7	173.00	0	0.00	172.50	7	1,789	0.39%
2024/06/17	0	0.00	1	176.00	174.50	-1	1,779	-0.06%
2024/05/30	1	167.00	0	0.00	165.50	1	1,900	0.05%
2024/03/26	0	0.00	1	187.00	185.50	-1	3,190	-0.03%
2024/03/25	1	192.00	0	0.00	194.00	1	3,172	0.03%
2024/03/21	1	184.00	0	0.00	183.50	1	3,083	0.03%
2024/03/13	0	0.00	1	161.00	161.50	-1	3,171	-0.03%
2024/03/07	1	177.50	0	0.00	177.00	1	3,171	0.03%
2024/03/05	1	185.50	1	184.50	184.50	0	3,223	0.00%
2024/03/04	1	185.50	1	184.00	184.00	0	3,307	0.00%
2024/03/01	1	183.50	1	179.50	183.50	0	3,489	0.00%
2024/02/23	1	198.50	1	195.00	195.00	0	3,606	0.00%
2024/02/22	0	0.00	2	194.50	194.00	-2	3,554	-0.06%
2024/01/22	0	0.00	10	186.50	185.50	-10	4,335	-0.23%
2024/01/15	0	0.00	20	167.50	174.50	-20	4,127	-0.48%
2024/01/12	2	169.50	2	166.50	166.50	0	4,076	0.00%
2024/01/09	1	170.00	1	168.00	168.00	0	3,938	0.00%
2023/12/13	0	0.00	1	166.50	166.50	-1	3,249	-0.03%
2023/12/08	1	171.50	0	0.00	169.50	1	3,275	0.03%
2023/12/06	1	171.00	1	171.50	171.50	0	3,274	0.00%
2023/11/14	1	158.00	1	156.00	154.00	0	2,998	0.00%
2023/11/07	0	0.00	50	149.00	149.00	-50	2,435	-2.05%
2023/09/28	100	135.50	0	0.00	133.50	100	3,125	3.20%
2023/09/12	0	0.00	1	135.50	134.00	-1	3,713	-0.03%
2023/08/31	1	133.50	1	136.00	136.00	0	4,126	0.00%
2023/08/22	0	0.00	1	118.00	119.00	-1	3,780	-0.03%
2023/08/01	1	141.00	0	0.00	129.50	1	3,385	0.03%
2023/07/31	1	141.00	1	136.00	136.00	0	3,207	0.00%
2023/07/14	0	0.00	2	139.00	141.50	-2	2,820	-0.07%
2023/07/13	1	132.50	0	0.00	132.50	1	2,766	0.04%
2023/07/10	0	0.00	2	124.00	125.00	-2	2,631	-0.08%
2023/06/30	0	0.00	1	129.50	129.00	-1	2,425	-0.04%
2023/06/21	1	138.00	1	139.00	139.00	0	2,451	0.00%
2023/06/20	1	135.50	1	131.50	135.00	0	2,469	0.00%
2023/06/19	1	137.50	0	0.00	136.50	1	2,515	0.04%
2023/06/14	0	0.00	1	128.00	128.00	-1	2,586	-0.04%
2023/06/12	0	0.00	1	125.00	125.00	-1	2,465	-0.04%
2023/06/09	0	0.00	1	127.00	126.50	-1	2,423	-0.04%
2023/06/08	1	123.00	0	0.00	117.00	1	2,285	0.04%
2023/06/07	1	121.00	0	0.00	122.50	1	2,205	0.05%
2023/05/19	1	109.00	0	0.00	106.00	1	2,116	0.05%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/04/28	0	0.00	1	102.50	102.50	-1	2,270	-0.04%
2023/04/18	2	112.50	0	0.00	113.00	2	2,072	0.10%
2023/04/17	2	112.50	0	0.00	113.00	2	2,022	0.10%
2023/03/28	2	110.50	1	112.50	109.00	1	1,740	0.06%
2023/03/23	1	113.50	0	0.00	113.00	1	1,574	0.06%
2022/07/12	0	0.00	2	70.00	69.80	-2	705	-0.28%
2022/03/28	1	110.00	1	110.00	114.50	0	2,358	0.00%
2022/02/07	2	127.00	0	0.00	130.00	2	3,181	0.06%
2022/01/07	0	0.00	1	125.00	126.00	-1	2,924	-0.03%
2021/12/22	2	146.75	1	148.50	145.00	1	2,399	0.04%
2021/12/21	2	135.75	3	136.67	137.50	-1	1,983	-0.05%
2021/12/15	1	132.00	0	0.00	129.00	1	1,576	0.06%
2021/12/06	1	128.50	2	128.75	127.00	-1	1,017	-0.10%
2021/12/01	1	120.00	2	122.25	124.50	-1	828	-0.12%
2021/11/25	1	105.50	0	0.00	105.50	1	370	0.27%
2021/04/27	1	120.00	1	122.50	120.50	0	1,880	0.00%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/03/22	0	0.00	4	127.50	127.50	-4	1,940	-0.21%
2021/02/26	2	132.00	0	0.00	128.00	2	2,027	0.10%
2021/02/25	0	0.00	3	134.00	134.00	-3	1,967	-0.15%
2021/02/24	1	124.50	0	0.00	124.00	1	1,911	0.05%
2021/02/04	0	0.00	4	136.00	130.50	-4	1,819	-0.22%
2021/02/01	2	128.00	0	0.00	129.50	2	1,611	0.12%
2021/01/29	1	124.00	0	0.00	120.00	1	1,504	0.07%
2021/01/27	1	121.00	0	0.00	121.00	1	1,427	0.07%
2020/12/16	0	0.00	8	118.50	119.50	-8	1,101	-0.73%
2020/11/26	0	0.00	1	120.00	117.00	-1	1,059	-0.09%
2020/11/17	3	105.00	0	0.00	103.50	3	1,188	0.25%
2020/10/13	0	0.00	1	109.00	109.50	-1	1,484	-0.07%
2020/09/14	1	112.50	0	0.00	112.50	1	2,407	0.04%
2020/09/08	1	117.00	0	0.00	116.00	1	2,402	0.04%
2020/09/04	8	120.50	0	0.00	120.50	8	2,457	0.33%
2020/08/26	3	126.50	3	126.00	126.00	0	2,687	0.00%
2020/08/25	0	0.00	4	125.00	127.50	-4	2,713	-0.15%
2020/08/18	2	120.00	0	0.00	120.00	2	2,886	0.07%
2020/08/17	1	124.50	0	0.00	123.50	1	2,929	0.03%
2020/08/10	2	118.50	0	0.00	118.50	2	2,903	0.07%
2020/07/28	0	0.00	1	117.00	117.00	-1	3,175	-0.03%
2020/07/23	1	127.00	0	0.00	127.50	1	3,294	0.03%
2020/07/14	1	132.00	1	139.00	134.00	0	3,960	0.00%
2020/04/08	0	0.00	1	86.10	87.50	-1	3,655	-0.03%
2020/04/06	1	81.10	0	0.00	79.30	1	3,502	0.03%
2020/03/31	0	0.00	2	74.60	74.60	-2	3,479	-0.06%
2020/03/25	2	79.10	0	0.00	73.60	2	3,261	0.06%
2020/03/05	0	0.00	7	85.66	86.60	-7	2,040	-0.34%
2020/03/04	7	80.16	0	0.00	80.80	7	1,912	0.37%
2020/03/03	0	0.00	4	78.50	79.70	-4	1,822	-0.22%
2020/02/11	0	0.00	1	61.90	61.70	-1	2,740	-0.04%
2020/02/10	1	60.00	1	61.40	62.00	0	2,806	0.00%
2020/01/30	4	63.05	0	0.00	62.10	4	3,466	0.12%
2019/12/11	1	67.00	1	66.10	65.80	0	3,334	0.00%
2019/11/25	1	69.80	0	0.00	69.70	1	3,334	0.03%
2019/11/22	3	71.40	3	70.20	70.70	0	3,288	0.00%
2019/11/18	1	67.40	1	69.70	69.70	0	2,685	0.00%
2019/11/15	0	0.00	2	64.50	63.40	-2	2,513	-0.08%
2019/11/14	2	62.60	0	0.00	62.80	2	2,441	0.08%
2019/11/12	1	63.50	2	63.10	63.80	-1	2,360	-0.04%
2019/11/11	1	61.60	1	60.80	61.40	0	2,139	0.00%
2019/11/07	1	60.40	0	0.00	59.20	1	2,075	0.05%
2019/11/06	0	0.00	3	60.90	60.70	-3	2,016	-0.15%
2019/11/05	7	62.26	4	61.90	62.00	3	1,992	0.15%
2019/11/04	7	59.74	9	60.67	61.30	-2	1,890	-0.11%
2019/11/01	3	58.53	1	58.30	58.10	2	1,802	0.11%
2019/10/31	5	58.20	5	59.58	58.00	0	1,785	0.00%
2019/07/03	0	0.00	2	55.40	56.10	-2	2,828	-0.07%
2019/07/01	2	56.10	0	0.00	56.00	2	2,799	0.07%
2019/06/18	2	54.70	2	53.20	52.60	0	3,011	0.00%
2019/06/11	0	0.00	1	50.30	53.00	-1	3,239	-0.03%
2019/05/16	1	47.70	0	0.00	47.10	1	3,355	0.03%
2019/05/07	0	0.00	3	58.00	58.70	-3	2,964	-0.10%
2019/05/06	2	55.90	4	56.95	56.80	-2	2,777	-0.07%
2019/05/03	5	55.80	0	0.00	55.90	5	2,634	0.19%
2019/04/19	0	0.00	2	51.60	51.60	-2	2,435	-0.08%
2019/04/18	2	50.90	0	0.00	50.50	2	2,426	0.08%
2019/04/02	1	52.00	1	53.30	53.30	0	2,194	0.00%
2019/03/14	0	0.00	1	49.35	49.60	-1	1,339	-0.07%
2019/03/13	0	0.00	1	48.40	48.65	-1	1,274	-0.08%
2019/03/12	1	47.10	1	48.70	47.00	0	1,217	0.00%
2019/03/11	1	48.20	0	0.00	47.80	1	1,060	0.09%
2019/03/08	0	0.00	1	48.25	48.90	-1	1,014	-0.10%
2019/03/07	3	45.25	4	45.86	46.35	-1	888	-0.11%
2019/03/04	1	43.75	0	0.00	43.60	1	798	0.13%
2018/05/10	1	43.45	0	0.00	42.35	1	2,284	0.04%
2018/05/08	1	44.00	0	0.00	43.95	1	2,281	0.04%
2018/04/09	1	46.10	1	45.90	45.00	0	1,970	0.00%
2018/03/29	3	45.35	3	45.68	46.30	0	1,842	0.00%
2018/03/28	4	42.43	5	42.63	43.85	-1	1,726	-0.06%
2018/03/16	1	38.10	0	0.00	38.10	1	1,396	0.07%
2018/03/14	0	0.00	1	38.60	37.25	-1	1,281	-0.08%
2018/02/26	1	36.60	1	37.80	37.00	0	1,106	0.00%
2018/02/22	1	35.60	1	36.65	35.20	0	968	0.00%
2018/02/02	0	0.00	1	33.10	33.05	-1	541	-0.18%