尚立 (3360)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.70
漲跌
▼0.45
漲幅
-2.48%
成交量
2,863張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	14.85	14.90	-10	2,789	-0.36%
2024/05/10	5	14.40	0	0.00	14.80	5	2,869	0.17%
2024/05/09	5	14.90	0	0.00	14.50	5	3,029	0.17%
2024/04/22	0	0.00	6	14.75	14.40	-6	5,851	-0.10%
2024/04/19	1	14.60	0	0.00	14.60	1	5,842	0.02%
2024/04/17	3	15.70	3	15.80	15.80	0	5,808	0.00%
2024/04/12	2	16.70	0	0.00	16.60	2	5,779	0.03%
2024/04/11	2	16.15	9	16.25	16.15	-7	5,762	-0.12%
2024/04/10	0	0.00	1	17.50	16.80	-1	5,748	-0.02%
2024/04/09	2	17.55	0	0.00	17.75	2	5,712	0.04%
2024/04/08	1	16.20	6	16.24	16.85	-5	5,591	-0.09%
2024/04/02	3	15.30	0	0.00	15.20	3	5,561	0.05%
2024/04/01	0	0.00	5	15.50	15.70	-5	5,552	-0.09%
2024/03/25	0	0.00	5	16.26	16.30	-5	5,466	-0.09%
2024/03/21	5	16.35	5	16.80	16.40	0	5,419	0.00%
2024/03/19	2	17.10	0	0.00	17.10	2	5,362	0.04%
2024/03/15	3	17.60	0	0.00	17.50	3	5,340	0.06%
2024/03/13	3	18.05	0	0.00	18.20	3	5,310	0.06%
2024/03/12	0	0.00	11	18.14	18.90	-11	5,196	-0.21%
2024/03/08	3	17.80	0	0.00	17.45	3	5,091	0.06%
2024/03/07	5	19.26	0	0.00	18.30	5	5,025	0.10%
2024/03/06	0	0.00	1	19.85	20.00	-1	4,942	-0.02%
2024/03/04	3	21.00	3	21.80	20.40	0	4,823	0.00%
2024/03/01	6	22.06	5	24.25	21.00	1	4,643	0.02%
2024/02/29	0	0.00	5	21.25	22.05	-5	4,072	-0.12%
2024/02/27	7	20.56	0	0.00	20.05	7	3,915	0.18%
2024/02/26	3	20.57	0	0.00	21.90	3	3,853	0.08%
2024/02/23	2	20.95	0	0.00	21.20	2	3,799	0.05%
2024/02/22	0	0.00	7	19.88	20.05	-7	3,700	-0.19%
2024/02/21	5	19.29	0	0.00	19.25	5	3,660	0.14%
2024/02/19	2	19.90	0	0.00	19.65	2	3,612	0.06%
2024/02/16	0	0.00	2	20.30	20.40	-2	3,571	-0.06%
2024/02/15	1	19.55	1	19.55	19.70	0	3,501	0.00%
2024/02/05	4	19.40	0	0.00	19.10	4	3,453	0.12%
2024/02/01	6	21.98	0	0.00	21.15	6	3,255	0.18%
2024/01/31	0	0.00	1.2	22.35	22.35	-1.2	3,090	-0.04%
2024/01/30	0	0.00	6	20.02	20.35	-6	2,307	-0.26%
2024/01/29	4	18.40	0	0.00	18.50	4	1,683	0.24%
2024/01/26	2	16.50	20	17.30	17.50	-18	1,093	-1.65%
2023/03/08	0	0.00	21	14.14	14.20	-21	77	-26.95%
2023/01/11	1	13.30	0	0.00	13.30	1	52	1.92%
2023/01/09	1	13.30	0	0.00	13.30	1	51	1.95%
2022/11/09	0	0.00	5	13.65	13.60	-5	87	-5.68%
2022/09/15	0.8	14.30	0	0.00	14.35	0.8	129	0.59%
2022/09/06	1	13.75	0	0.00	13.75	1	134	0.75%
2022/05/12	1	15.25	0	0.00	15.15	1	471	0.21%
2022/05/11	2	15.80	0	0.00	15.70	2	463	0.43%
2022/05/09	4	16.65	0	0.00	16.15	4	442	0.90%
2022/04/25	2	17.43	0	0.00	17.40	2	404	0.49%
2022/04/19	1	17.55	0	0.00	17.55	1	383	0.26%
2022/04/11	6	17.93	0	0.00	17.95	6	369	1.63%
2022/03/30	1	17.35	0	0.00	17.35	1	376	0.27%
2022/03/25	1	17.20	0	0.00	17.20	1	505	0.20%
2022/03/24	1	17.75	0	0.00	17.50	1	491	0.20%
2022/03/23	1	17.65	0	0.00	17.60	1	462	0.22%
2022/01/25	0	0.00	2	15.20	15.30	-2	406	-0.49%
2021/10/14	0	0.00	21	13.73	13.80	-21	139	-15.01%
2021/05/10	0	0.00	10	16.65	16.55	-10	690	-1.45%
2021/05/04	15	16.60	0	0.00	16.40	15	681	2.20%
2021/05/03	16	17.10	0	0.00	17.10	16	678	2.36%
2021/04/16	0	0.00	10	17.50	17.35	-10	710	-1.41%
2021/04/15	0	0.00	20	17.50	17.45	-20	704	-2.84%
2021/04/09	0	0.00	10	17.70	17.55	-10	612	-1.63%
2021/03/25	30	16.07	0	0.00	16.20	30	355	8.43%
2021/03/16	25	16.15	0	0.00	16.15	25	340	7.34%
2021/03/10	7	15.71	2	15.80	15.80	5	355	1.41%
2020/05/14	1	17.00	1	17.20	16.40	0	427	0.00%
2020/03/19	0	0.00	3	9.70	9.90	-3	497	-0.60%
2020/02/19	2	16.20	0	0.00	16.35	2	499	0.40%
2019/10/29	0	0.00	15	22.40	22.40	-15	1,325	-1.13%
2019/10/23	0	0.00	1	21.60	21.65	-1	1,278	-0.08%
2019/10/22	5	21.70	0	0.00	21.65	5	1,277	0.39%
2019/10/18	0	0.00	2	21.88	21.80	-2	1,281	-0.16%
2019/10/16	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2019/10/09	0	0.00	2	22.15	22.00	-2	1,275	-0.16%
2019/10/03	6	23.13	0	0.00	23.10	6	1,300	0.46%
2019/10/02	2	23.25	2	22.65	22.65	0	1,273	0.00%
2019/08/21	10	22.05	0	0.00	22.05	10	1,096	0.91%
2019/08/01	2	23.60	0	0.00	23.15	2	960	0.21%
2019/07/31	1	23.10	1	23.25	23.25	0	957	0.00%
2019/07/25	0	0.00	2	22.30	22.25	-2	860	-0.23%
2019/07/18	2	22.30	0	0.00	22.20	2	915	0.22%
2019/07/10	0	0.00	4	22.55	22.55	-4	976	-0.41%
2019/07/09	4	22.45	0	0.00	22.45	4	1,002	0.40%
2019/06/28	0	0.00	2	21.50	21.90	-2	1,066	-0.19%
2019/06/11	0	0.00	2	20.75	20.95	-2	2,142	-0.09%
2019/06/03	1	18.70	0	0.00	18.70	1	2,571	0.04%
2019/05/31	1	18.80	0	0.00	19.00	1	2,601	0.04%
2019/05/08	2	21.40	0	0.00	21.30	2	3,532	0.06%
2019/03/26	3	26.30	0	0.00	26.00	3	3,247	0.09%
2019/03/22	0	0.00	3	26.80	26.00	-3	3,139	-0.10%
2019/03/19	0	0.00	2	26.50	26.20	-2	2,993	-0.07%
2019/03/15	3	26.23	7	26.40	26.55	-4	2,839	-0.14%
2019/03/14	7	24.39	2	24.15	24.80	5	2,483	0.20%
2019/03/12	4	23.55	0	0.00	23.60	4	2,116	0.19%
2019/03/04	0	0.00	15	21.95	22.50	-15	1,719	-0.87%
2019/02/27	0	0.00	7	22.15	22.50	-7	1,663	-0.42%
2019/02/26	0	0.00	10	22.60	22.65	-10	1,581	-0.63%
2019/02/25	7	21.15	0	0.00	21.65	7	1,320	0.53%
2019/02/22	0	0.00	10	20.00	20.00	-10	1,160	-0.86%
2019/02/20	0	0.00	5	20.35	20.25	-5	1,150	-0.43%
2019/02/19	20	20.60	0	0.00	20.35	20	1,135	1.76%
2019/02/18	0	0.00	2	19.50	19.50	-2	1,021	-0.20%
2019/02/14	0	0.00	1	19.30	18.70	-1	1,009	-0.10%
2018/12/07	1	18.60	1	18.45	18.45	0	1,720	0.00%
2018/12/06	4	18.54	2	18.60	18.30	2	1,721	0.12%
2018/12/04	7	19.84	1	19.35	19.35	6	1,714	0.35%
2018/12/03	0	0.00	3	19.15	19.35	-3	1,695	-0.18%
2018/11/14	0	0.00	2	19.50	19.35	-2	1,867	-0.11%
2018/11/12	0	0.00	4	19.03	19.75	-4	1,853	-0.22%
2018/11/07	6	19.40	6	19.48	19.30	0	1,890	0.00%
2018/11/05	13	19.58	4	19.35	19.80	9	1,994	0.45%
2018/11/02	12	19.03	20	18.92	18.90	-8	2,295	-0.35%
2018/11/01	15	19.24	7	19.19	18.80	8	2,346	0.34%
2018/10/31	5	18.60	0	0.00	19.00	5	2,381	0.21%
2018/10/30	3	18.10	3	18.20	18.15	0	2,388	0.00%
2018/10/29	7	18.12	9	18.01	17.90	-2	2,407	-0.08%
2018/10/26	3	18.30	4	19.08	18.05	-1	2,435	-0.04%
2018/10/25	6	19.31	7	19.38	18.85	-1	2,505	-0.04%
2018/10/24	19	20.52	19	20.46	20.15	0	2,593	0.00%
2018/10/23	9	21.32	5	21.48	20.40	4	2,650	0.15%
2018/10/12	10	18.95	10	19.09	19.05	0	3,467	0.00%
2018/09/28	0	0.00	6	19.95	19.55	-6	3,838	-0.16%
2018/08/02	10	22.30	0	0.00	22.05	10	5,304	0.19%
2018/07/26	6	23.50	0	0.00	22.30	6	4,745	0.13%
2018/07/20	0	0.00	2	21.80	22.50	-2	4,097	-0.05%
2018/07/11	2	22.30	0	0.00	21.60	2	3,529	0.06%
2018/07/10	2	22.30	2	22.40	22.00	0	3,479	0.00%
2018/07/03	0	0.00	2	21.90	21.35	-2	2,604	-0.08%
2018/06/29	2	22.25	13	21.95	22.15	-11	2,342	-0.47%
2018/06/27	13	18.75	0	0.00	18.95	13	1,463	0.89%