台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    165
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關-台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1100.00217.8318.00-2381-0.52%
2023/12/2700.00118.3518.30-1410-0.24%
2023/11/0300.00318.5518.50-3555-0.54%
2023/11/0200.00318.5518.50-3564-0.53%
2023/08/0800.00219.5019.50-21,448-0.14%
2023/08/04219.9000.0020.2021,5070.13%
2023/06/2100.00119.9019.90-13,129-0.03%
2023/06/1600.00119.5519.50-13,184-0.03%
2023/05/26121.3500.0021.0513,1610.03%
2023/05/25222.0000.0021.8523,1570.06%
2023/05/15120.0000.0019.9013,0750.03%
2023/05/11119.8500.0019.7013,0650.03%
2023/05/10120.8000.0020.7513,0240.03%
2023/05/09320.9200.0020.5533,0030.10%
2023/05/04123.2500.0022.3012,8450.04%
2023/05/03123.05123.2523.0002,5930.00%
2022/11/17321.17321.4721.2501,8680.00%
2022/08/19119.60119.5020.2501,0600.00%
2022/08/1100.00219.5018.30-2713-0.28%
2022/07/22217.0000.0016.8024750.42%
2022/03/28123.3000.0021.6512,2440.04%
2021/11/16125.85126.4025.4001,2650.00%
2021/07/0700.00319.4019.25-32,178-0.14%
2021/07/0200.00219.2019.00-22,396-0.08%
2021/06/2800.00119.4019.50-12,496-0.04%
2021/06/2400.00119.1019.20-12,653-0.04%
2021/05/2700.00119.0018.90-14,110-0.02%
2021/05/2100.00118.1518.10-15,024-0.02%
2021/05/1800.00216.6016.80-25,425-0.04%
2021/05/0700.00220.0020.60-25,600-0.04%
2021/05/0600.00220.2019.50-25,594-0.04%
2021/05/03122.8000.0021.6515,5370.02%
2021/04/27423.6800.0023.5545,4630.07%
2021/04/26524.0800.0023.7055,4460.09%
2021/04/23524.3900.0024.2055,4130.09%
2021/04/21224.90225.5526.2005,1870.00%
2021/04/1900.00524.0724.00-54,980-0.10%
2021/04/16323.3700.0023.5534,9420.06%
2021/04/14223.10522.5022.35-34,981-0.06%
2021/04/1200.00224.0024.40-24,938-0.04%
2021/04/0900.00223.5523.50-25,065-0.04%
2021/03/31122.4500.0022.3515,2350.02%
2021/03/29122.7000.0022.7015,3180.02%
2021/03/25423.43224.3023.0525,5060.04%
2021/03/24122.95123.7023.7005,0870.00%
2021/03/0200.00222.8522.10-25,874-0.03%
2021/02/26222.6000.0022.4525,5820.04%
2021/02/04319.5500.0019.0034,6620.06%
2021/02/0200.00218.7019.80-24,761-0.04%
2021/02/01218.2500.0018.1024,6870.04%
2021/01/0800.00519.4019.35-54,832-0.10%
2021/01/04121.901021.6021.60-94,596-0.20%
2020/12/311621.35220.8520.85144,3630.32%
2020/12/28121.65121.6021.7004,1440.00%
2020/12/24221.15220.5020.5503,9450.00%
2020/12/23319.72320.1220.0003,7740.00%
2020/12/22320.90319.5319.5503,7290.00%
2020/12/11220.6000.0020.1523,0690.07%
2020/11/1600.00217.4017.60-21,714-0.12%
2020/11/10216.0500.0016.3021,4080.14%
2020/01/1700.00117.6517.50-1777-0.13%
2019/11/0800.001618.6518.85-161,973-0.81%
2019/09/27219.25218.4518.4501,9440.00%
2019/09/20919.0400.0018.8591,6550.54%
2019/09/11718.1000.0018.3571,2980.54%
2019/08/30117.5000.0017.3011,0480.10%
2019/04/2400.00619.8519.80-62,807-0.21%
2019/04/23119.70119.8019.6002,6750.00%
2019/04/1800.00218.6018.35-22,494-0.08%
2019/04/12419.4000.0019.5042,3260.17%
2019/04/1100.00519.1019.15-52,177-0.23%
2019/04/09419.1500.0019.0042,0340.20%
2019/04/01518.80318.5519.0021,7450.11%
2019/03/20318.3500.0018.2031,4040.21%
2019/03/1300.00316.5016.55-31,043-0.29%
2019/01/2900.00416.8016.90-41,980-0.20%
2018/12/26217.1500.0017.1021,8590.11%
2018/12/19117.6500.0017.5011,7590.06%
2018/12/12117.3000.0017.2511,6160.06%
2018/11/22216.6000.0017.2025910.34%
2018/11/21116.3000.0016.3515290.19%
2018/02/0900.00316.8018.00-3753-0.40%
2018/01/30321.2500.0021.3036860.44%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章