曜越 (3540)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	42.55	42.50	-1	2,588	-0.04%
2024/04/16	0	0.00	29	42.01	42.25	-29	2,584	-1.12%
2024/04/08	0	0.00	2	47.30	47.45	-2	2,530	-0.08%
2024/04/03	0	0.00	2	47.05	47.00	-2	2,530	-0.08%
2024/03/26	1	51.80	2	51.35	51.00	-1	2,608	-0.04%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/22	2	49.50	1	49.45	49.40	1	2,543	0.04%
2024/03/21	1	50.60	1	51.20	50.40	0	2,524	0.00%
2024/03/19	1	52.60	1	51.80	51.80	0	2,522	0.00%
2024/03/18	1	52.70	1	53.00	52.40	0	2,569	0.00%
2024/03/15	2	54.90	2	54.95	54.20	0	2,526	0.00%
2024/03/14	3	57.10	0	0.00	56.80	3	2,450	0.12%
2024/03/13	1	57.50	0	0.00	55.00	1	2,189	0.05%
2024/03/12	1	54.50	1	55.60	56.20	0	2,096	0.00%
2024/03/08	0	0.00	4	58.63	53.90	-4	1,815	-0.22%
2024/03/07	5	55.28	2	56.10	56.80	3	1,475	0.20%
2023/09/07	0	0.00	5	40.90	40.55	-5	1,889	-0.26%
2023/07/20	3	53.80	0	0.00	53.80	3	2,920	0.10%
2023/07/18	2	55.30	0	0.00	54.60	2	2,873	0.07%
2023/07/12	1	52.30	1	51.50	51.50	0	2,362	0.00%
2023/07/10	1	52.20	1	51.40	51.40	0	2,324	0.00%
2023/06/20	1	47.55	1	47.25	47.25	0	2,496	0.00%
2023/06/07	0	0.00	1	52.30	52.30	-1	2,285	-0.04%
2023/05/30	6	51.50	0	0.00	50.80	6	2,142	0.28%
2023/05/24	1	48.10	0	0.00	48.30	1	1,784	0.06%
2023/05/16	1	45.85	0	0.00	44.10	1	1,639	0.06%
2023/05/12	0	0.00	0	43.75	43.75	0	1,432	0.00%
2023/04/18	0	0.00	2	42.50	43.50	-2	1,029	-0.19%
2023/04/17	0	0.00	2	42.75	42.50	-2	985	-0.20%
2023/03/10	1	35.65	1	34.30	34.30	0	555	0.00%
2023/03/09	0	0.00	1	35.35	35.35	-1	547	-0.18%
2023/03/02	2	34.03	2	33.95	33.95	0	502	0.00%
2023/03/01	0	0.00	1	33.60	33.60	-1	495	-0.20%
2023/02/24	2	35.98	0	0.00	33.85	2	487	0.41%
2023/02/22	1	34.00	2	33.90	33.90	-1	421	-0.24%
2023/02/16	2	33.58	1	33.90	34.20	1	365	0.27%
2023/02/15	5	34.71	4	34.70	34.20	1	337	0.30%
2023/01/17	0	0.00	0.1	26.35	26.30	-0.1	200	-0.07%
2022/09/19	1	23.35	0	0.00	23.50	1	151	0.66%
2022/06/27	0	0.00	1	27.80	29.85	-1	178	-0.56%
2022/06/23	1	27.20	1	27.70	27.10	0	177	0.00%
2022/06/22	1	27.35	0	0.00	27.15	1	176	0.57%
2022/06/16	0	0.00	2	29.75	28.80	-2	172	-1.16%
2022/06/14	2	28.15	0	0.00	28.20	2	170	1.17%
2021/10/15	0	0.00	1	38.40	38.25	-1	355	-0.28%
2021/10/01	0.1	40.00	0	0.00	39.45	0.1	436	0.02%
2021/09/17	0	0.00	1	55.70	55.60	-1	445	-0.22%
2021/09/14	2	55.00	0	0.00	54.50	2	445	0.45%
2021/09/03	0.1	53.50	0	0.00	53.00	0.1	504	0.02%
2021/08/24	0.1	50.10	0	0.00	50.10	0.1	528	0.02%
2021/08/20	0.1	49.50	0	0.00	49.20	0.1	545	0.01%
2021/08/18	0	0.00	1	49.40	49.60	-1	558	-0.18%
2021/08/16	1	49.00	0	0.00	49.25	1	568	0.18%
2021/08/09	0.1	57.70	0	0.00	57.10	0.1	645	0.02%
2021/08/06	0.1	59.00	0	0.00	58.20	0.1	659	0.02%
2021/07/30	0.1	57.70	0	0.00	56.90	0.1	783	0.01%
2021/07/29	0.1	58.60	0	0.00	58.00	0.1	796	0.01%
2021/07/28	0	57.60	0	0.00	57.90	0	837	0.00%
2021/07/27	0.1	59.50	0	0.00	59.30	0.1	856	0.01%
2021/07/21	0.1	59.30	0	0.00	58.50	0.1	887	0.01%
2021/07/16	1	61.20	0	0.00	61.00	1	925	0.11%
2021/07/13	1	60.40	0	0.00	60.50	1	968	0.10%
2021/07/07	1	66.80	0	0.00	66.30	1	1,080	0.09%
2021/06/28	1	68.10	0	0.00	68.10	1	1,455	0.07%
2021/06/24	0	0.00	1	67.20	66.80	-1	1,524	-0.07%
2021/06/22	1	66.90	0	0.00	66.00	1	1,641	0.06%
2021/06/18	8	69.20	0	0.00	68.30	8	1,663	0.48%
2021/06/11	2	69.45	0	0.00	68.40	2	1,819	0.11%
2021/06/10	5	72.40	2	72.10	71.70	3	1,836	0.16%
2021/06/09	1	71.50	0	0.00	71.40	1	1,882	0.05%
2021/06/04	0	0.00	1	71.60	71.40	-1	2,035	-0.05%
2021/06/01	0	0.00	2	72.40	72.30	-2	2,197	-0.09%
2021/05/31	1	71.40	0	0.00	71.10	1	2,265	0.04%
2021/05/21	1	68.00	1	68.10	68.10	0	3,723	0.00%
2021/05/20	1	68.10	1	66.70	66.70	0	3,896	0.00%
2021/05/11	4	72.20	0	0.00	70.40	4	4,158	0.10%
2021/05/07	0	0.00	1	73.40	75.90	-1	4,145	-0.02%
2021/05/06	2	71.85	3	72.93	72.90	-1	4,123	-0.02%
2021/05/05	2	72.45	0	0.00	71.70	2	4,110	0.05%
2021/04/26	0	0.00	2	76.25	76.40	-2	4,093	-0.05%
2021/04/22	2	74.90	0	0.00	74.20	2	4,128	0.05%
2021/04/13	4	77.80	1	76.10	76.10	3	4,044	0.07%
2021/04/12	1	80.60	1	81.00	80.50	0	3,986	0.00%
2021/04/09	1	81.80	0	0.00	81.50	1	3,960	0.03%
2021/04/08	0	0.00	2	82.45	82.90	-2	3,886	-0.05%
2021/04/06	1	78.30	1	79.20	79.20	0	3,777	0.00%
2021/03/30	2	78.50	0	0.00	78.50	2	3,683	0.05%
2021/03/29	1	79.40	0	0.00	79.30	1	3,661	0.03%
2021/03/17	1	80.70	1	77.50	78.10	0	3,510	0.00%
2021/03/10	1	73.00	0	0.00	72.80	1	3,312	0.03%
2021/03/09	1	74.70	1	73.60	73.60	0	3,295	0.00%
2021/03/05	0	0.00	1	77.00	76.00	-1	3,222	-0.03%
2021/03/02	3	85.10	1	81.00	81.00	2	2,954	0.07%
2021/02/24	0	0.00	3	80.67	81.90	-3	2,573	-0.12%
2021/02/23	2	76.20	2	79.10	79.00	0	2,292	0.00%
2021/02/22	2	74.00	4	74.53	75.30	-2	2,030	-0.10%
2021/02/18	1	67.80	3	68.50	66.50	-2	1,846	-0.11%
2021/01/18	0	0.00	1	64.80	65.10	-1	1,920	-0.05%
2021/01/11	0	0.00	1	63.10	63.40	-1	2,021	-0.05%
2021/01/05	0	0.00	1	63.30	64.50	-1	2,459	-0.04%
2020/12/31	1	61.40	0	0.00	61.30	1	2,514	0.04%
2020/12/29	0	0.00	1	61.30	61.10	-1	2,613	-0.04%
2020/12/28	2	62.60	0	0.00	62.40	2	2,733	0.07%
2020/12/25	1	62.20	0	0.00	63.10	1	2,785	0.04%
2020/12/23	1	59.40	1	59.70	59.60	0	2,884	0.00%
2020/12/22	1	59.40	0	0.00	59.20	1	2,957	0.03%
2020/12/21	3	59.70	0	0.00	59.80	3	3,079	0.10%
2020/12/18	1	65.30	0	0.00	63.50	1	3,082	0.03%
2020/12/17	1	65.40	0	0.00	66.10	1	3,159	0.03%
2020/12/10	1	67.00	0	0.00	66.90	1	3,735	0.03%
2020/12/07	1	67.40	0	0.00	67.00	1	4,135	0.02%
2020/12/02	1	68.80	0	0.00	67.90	1	4,527	0.02%
2020/11/24	1	72.00	0	0.00	73.20	1	5,206	0.02%
2020/11/09	0	0.00	1	70.20	70.60	-1	7,951	-0.01%
2020/11/05	1	68.00	0	0.00	68.10	1	8,123	0.01%
2020/10/29	1	64.90	1	66.90	67.80	0	8,987	0.00%
2020/10/23	0	0.00	1	70.30	69.80	-1	9,188	-0.01%
2020/10/22	1	68.50	0	0.00	68.60	1	9,238	0.01%
2020/10/19	0	0.00	3	70.90	70.70	-3	9,413	-0.03%
2020/10/14	5	73.48	2	76.90	76.70	3	10,015	0.03%
2020/10/07	0	0.00	3	72.90	72.80	-3	10,763	-0.03%
2020/10/06	1	73.60	1	72.50	72.80	0	10,847	0.00%
2020/10/05	3	73.70	0	0.00	73.10	3	10,807	0.03%
2020/09/30	1	70.50	2	71.70	72.30	-1	10,736	-0.01%
2020/09/29	1	71.20	1	72.10	70.90	0	10,703	0.00%
2020/09/28	2	70.30	2	71.85	71.00	0	10,767	0.00%
2020/09/24	2	71.75	1	69.50	69.50	1	10,936	0.01%
2020/09/18	1	71.00	1	72.10	72.90	0	10,873	0.00%
2020/08/26	2	83.85	2	84.60	86.50	0	9,949	0.00%
2020/08/24	1	83.00	0	0.00	85.00	1	9,254	0.01%
2020/08/19	0	0.00	1	79.50	75.40	-1	8,082	-0.01%
2020/08/17	1	68.50	0	0.00	68.60	1	7,255	0.01%
2020/08/10	0	0.00	1	66.70	66.90	-1	6,626	-0.02%
2020/08/07	1	69.10	1	71.50	70.10	0	6,494	0.00%
2020/08/06	1	70.30	1	69.40	68.00	0	6,281	0.00%
2020/07/21	0	0.00	1	61.70	63.60	-1	4,909	-0.02%
2020/07/20	1	55.90	0	0.00	57.90	1	4,475	0.02%
2020/07/15	0	0.00	1	46.75	47.40	-1	3,590	-0.03%
2020/07/13	1	42.00	0	0.00	44.00	1	3,011	0.03%
2020/06/16	0	0.00	2	36.80	36.90	-2	1,316	-0.15%
2019/11/06	0	0.00	2	27.20	26.90	-2	331	-0.60%
2019/09/23	2	28.00	0	0.00	27.90	2	578	0.35%
2019/08/28	2	28.65	0	0.00	28.65	2	573	0.35%
2019/08/21	0	0.00	1	28.20	28.25	-1	548	-0.18%
2019/08/15	0	0.00	1	27.20	27.30	-1	541	-0.18%
2019/07/26	3	31.33	1	31.60	31.50	2	485	0.41%
2019/04/18	2	33.40	2	32.28	32.10	0	1,724	0.00%
2018/11/22	0	0.00	17	23.76	23.80	-17	370	-4.59%
2018/11/19	0	0.00	1	24.20	24.20	-1	377	-0.27%
2018/10/31	7	22.62	0	0.00	22.75	7	431	1.62%
2018/10/26	0	0.00	8	22.00	21.95	-8	453	-1.76%
2018/10/24	9	23.70	0	0.00	23.55	9	455	1.98%
2018/10/19	10	23.36	0	0.00	23.45	10	499	2.00%
2018/09/07	0	0.00	6	29.80	28.60	-6	760	-0.79%
2018/09/06	6	30.45	0	0.00	30.45	6	757	0.79%
2018/08/14	0	0.00	31	33.57	34.80	-31	1,649	-1.88%
2018/08/13	3	33.50	0	0.00	33.60	3	1,790	0.17%
2018/07/19	0	0.00	1	38.00	38.00	-1	1,947	-0.05%
2018/07/18	3	39.45	3	38.15	38.15	0	1,961	0.00%
2018/07/16	2	38.15	3	37.80	37.80	-1	1,944	-0.05%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/25	0	0.00	1	37.55	37.55	-1	2,021	-0.05%
2018/06/21	3	38.75	0	0.00	38.75	3	2,033	0.15%
2018/06/15	5	40.40	5	39.10	39.10	0	2,082	0.00%
2018/06/12	10	42.13	2	41.60	41.80	8	2,147	0.37%
2018/06/11	10	42.39	0	0.00	42.15	10	2,132	0.47%
2018/06/08	0	0.00	6	40.90	40.30	-6	2,063	-0.29%
2018/06/07	3	40.65	1	41.30	40.30	2	2,119	0.09%
2018/06/06	13	40.90	0	0.00	41.30	13	2,139	0.61%
2018/05/28	2	40.25	4	41.18	41.90	-2	2,868	-0.07%
2018/05/25	2	39.70	2	39.15	39.15	0	2,965	0.00%
2018/05/24	2	40.00	3	39.48	39.50	-1	3,101	-0.03%
2018/05/23	5	39.35	5	39.88	39.60	0	3,135	0.00%
2018/05/22	5	38.79	4	38.10	38.10	1	3,165	0.03%
2018/05/21	1	39.30	0	0.00	38.80	1	3,176	0.03%
2018/03/20	3	37.57	0	0.00	37.40	3	4,937	0.06%
2018/03/16	0	0.00	2	36.20	36.00	-2	4,845	-0.04%
2018/03/14	2	36.90	0	0.00	36.65	2	4,820	0.04%
2018/03/02	0	0.00	3	34.82	34.60	-3	4,199	-0.07%
2018/03/01	1	36.50	0	0.00	36.50	1	4,145	0.02%
2018/02/27	1	36.80	0	0.00	35.70	1	4,037	0.02%
2018/02/26	1	36.35	0	0.00	36.40	1	3,877	0.03%
2018/02/23	0	0.00	2	32.65	33.10	-2	3,759	-0.05%
2018/02/22	2	31.55	0	0.00	31.45	2	3,922	0.05%
2018/01/31	0	0.00	3	39.00	39.00	-3	4,545	-0.07%
2018/01/30	0	0.00	1	40.10	37.10	-1	4,351	-0.02%
2018/01/26	0	0.00	2	35.00	35.00	-2	3,950	-0.05%
2018/01/25	3	31.85	0	0.00	31.85	3	3,732	0.08%
2018/01/12	0	0.00	1	31.25	30.70	-1	3,480	-0.03%