鑫科 (3663)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
▼3.9
漲幅
-4.13%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	95.01	94.50	-1	15,142	-0.01%
2024/10/28	1	93.00	0	0.00	93.10	1	15,617	0.01%
2024/10/25	9	97.07	6	97.53	97.80	3	16,068	0.02%
2024/10/24	2	94.35	2.1	98.53	95.40	-0.1	16,099	0.00%
2024/10/23	10	87.76	10	91.47	91.10	0	16,100	0.00%
2024/10/21	10	82.80	10	86.85	87.50	0	16,553	0.00%
2024/10/17	11	82.05	11	84.53	84.50	0	16,578	0.00%
2024/10/11	0.1	82.02	0	0.00	80.90	0.1	16,672	0.00%
2024/10/09	0	84.00	0	0.00	83.20	0	16,871	0.00%
2024/10/04	0	88.50	0	0.00	87.70	0	16,964	0.00%
2024/09/20	0	0.00	0	100.50	96.10	0	18,157	0.00%
2024/09/19	1	92.60	1	93.80	94.20	0	18,224	0.00%
2024/09/13	3	94.40	3	92.51	93.40	0	18,317	0.00%
2024/09/11	0.1	87.02	0	0.00	86.60	0.1	17,931	0.00%
2024/09/06	0	88.70	0	0.00	88.50	0	17,547	0.00%
2024/09/05	0.1	90.25	1	92.20	89.50	-0.9	17,512	-0.01%
2024/09/04	1	96.20	1	93.00	93.20	0	17,421	0.00%
2024/09/03	1	101.00	1	99.40	100.50	0	17,317	0.00%
2024/09/02	0	0.00	1	100.50	99.20	-1	17,226	-0.01%
2024/08/30	2	99.05	1	104.00	99.10	1	17,163	0.01%
2024/08/29	2	102.50	1	101.50	102.00	1	17,071	0.01%
2024/08/28	1	101.50	0	0.00	101.50	1	16,903	0.01%
2024/08/23	1	105.00	3	104.00	104.00	-2	16,186	-0.01%
2024/08/22	3	109.33	1	107.50	108.00	2	15,779	0.01%
2024/08/20	2	112.00	3	110.83	110.50	-1	15,057	-0.01%
2024/08/19	2	104.00	2	108.50	108.50	0	14,459	0.00%
2024/08/15	2	106.00	2	100.50	98.50	0	13,602	0.00%
2024/08/14	0	0.00	1	95.00	101.00	-1	12,704	-0.01%
2024/08/13	3	90.73	4	91.48	92.10	-1	12,403	-0.01%
2024/08/12	3	90.37	1	91.40	88.70	2	11,784	0.02%
2024/08/08	1	81.40	0	0.00	87.10	1	10,779	0.01%
2024/08/06	2	75.10	2	72.50	72.00	0	9,888	0.00%
2024/08/05	0	0.00	3	77.30	72.00	-3	9,448	-0.03%
2024/08/02	5	83.68	1	81.30	80.00	4	9,211	0.04%
2024/08/01	0	0.00	1	80.60	81.90	-1	8,499	-0.01%
2024/07/31	2	81.30	2	81.70	84.00	0	7,486	0.00%
2024/07/30	2	70.20	7	72.19	76.40	-5	6,830	-0.07%
2024/07/29	1	71.40	4	72.10	69.50	-3	6,187	-0.05%
2024/07/26	2	66.20	4	72.50	72.30	-2	5,730	-0.03%
2024/07/23	2	65.65	1	66.10	66.80	1	5,226	0.02%
2024/07/19	1	61.30	0	0.00	61.10	1	4,542	0.02%
2024/07/18	2	61.90	0	0.00	62.20	2	4,419	0.05%
2024/07/15	5	61.66	0	0.00	61.20	5	4,304	0.12%
2024/07/11	2	68.00	0	0.00	64.50	2	4,134	0.05%
2024/07/09	0	0.00	5	57.96	57.90	-5	3,854	-0.13%
2024/07/08	5	63.30	2	60.75	60.10	3	3,803	0.08%
2024/07/05	8	64.38	6	64.57	63.70	2	3,713	0.05%
2024/07/03	0	0.00	5	61.32	62.20	-5	3,298	-0.15%
2024/07/02	2	60.00	0	0.00	61.90	2	2,869	0.07%
2024/07/01	2	56.50	6	56.02	56.30	-4	2,751	-0.15%
2024/06/28	2	58.85	1	60.00	57.40	1	2,608	0.04%
2024/06/27	0	0.00	4	58.63	57.90	-4	2,348	-0.17%
2024/06/26	5	52.54	3	54.73	56.60	2	1,790	0.11%
2024/06/25	2	53.35	1	52.00	51.50	1	1,618	0.06%
2024/06/24	6	49.54	0	0.00	52.60	6	1,154	0.52%
2024/06/05	0	0.00	2	48.20	48.05	-2	922	-0.22%
2024/04/11	0	0.00	2	49.30	48.20	-2	1,350	-0.15%
2024/03/25	1	46.40	0	0.00	46.30	1	1,243	0.08%
2024/03/20	10	48.55	10	47.60	47.60	0	1,233	0.00%
2024/03/15	10	51.20	10	49.35	49.35	0	1,114	0.00%
2024/03/08	3	47.62	0	0.00	46.50	3	941	0.32%
2024/03/06	0	0.00	1	52.00	50.10	-1	837	-0.12%
2024/03/01	0	0.00	30	47.31	46.90	-30	672	-4.46%
2024/02/27	2	46.50	0	0.00	46.90	2	643	0.31%
2024/02/20	10	45.50	10	43.80	43.75	0	350	0.00%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/01/25	0	0.00	7	37.14	36.90	-7	240	-2.91%
2023/12/25	0	0.00	5	35.90	35.90	-5	249	-2.01%
2023/12/21	10	37.35	10	36.70	36.70	0	246	0.00%
2023/12/20	20	36.81	20	36.90	36.90	0	241	0.00%
2023/11/03	1	37.00	0	0.00	36.25	1	384	0.26%
2023/10/03	20	37.10	20	35.82	36.00	0	936	0.00%
2023/09/13	20	34.85	20	34.78	34.75	0	890	0.00%
2023/09/11	10	35.05	10	34.45	34.55	0	885	0.00%
2023/09/05	10	35.80	10	35.15	35.15	0	883	0.00%
2023/09/04	20	34.05	20	36.05	36.05	0	872	0.00%
2023/08/16	10	34.19	10	33.65	33.65	0	866	0.00%
2023/08/08	10	38.35	10	35.85	35.85	0	821	0.00%
2023/08/04	0	0.00	1	38.80	38.70	-1	781	-0.13%
2023/08/02	10	42.50	10	42.05	42.95	0	734	0.00%
2023/08/01	0	0.00	11	40.54	40.50	-11	628	-1.75%
2023/07/31	11	43.00	20	40.23	41.95	-9	634	-1.42%
2023/07/21	16	34.58	16	34.55	34.55	0	345	0.00%
2023/06/07	10	35.80	10	34.70	34.70	0	454	0.00%
2023/06/06	20	34.96	20	34.70	34.70	0	445	0.00%
2023/05/05	30	37.04	0	0.00	37.60	30	322	9.31%
2023/05/03	20	35.80	20	34.80	34.80	0	282	0.00%
2023/05/02	2	35.50	20	35.38	35.35	-18	270	-6.66%
2023/04/19	20	36.20	20	37.05	37.05	0	230	0.00%
2023/04/12	2	34.15	2	34.35	34.40	0	127	0.00%
2022/10/13	1	24.10	0	0.00	23.50	1	179	0.56%
2022/07/07	0	0.00	1	27.15	27.30	-1	1,079	-0.09%
2022/07/06	1	26.85	0	0.00	26.00	1	1,073	0.09%
2022/06/20	0	0.00	1	34.15	33.00	-1	851	-0.12%
2022/06/15	0	0.00	1	35.20	35.20	-1	671	-0.15%
2022/06/14	4	33.85	2	35.90	34.10	2	533	0.37%
2022/03/07	20	34.00	20	32.10	32.10	0	508	0.00%
2022/03/04	20	34.40	20	33.13	33.05	0	467	0.00%
2022/03/03	30	34.55	0	0.00	33.90	30	456	6.57%
2022/03/02	10	32.35	10	34.55	34.55	0	412	0.00%
2021/11/30	10	36.55	10	36.00	36.00	0	4,112	0.00%
2021/11/29	0	0.00	15	35.70	35.55	-15	4,209	-0.36%
2021/11/26	0	0.00	1	36.90	36.60	-1	4,411	-0.02%
2021/11/17	10	39.00	10	38.38	38.35	0	5,253	0.00%
2021/11/16	10	39.60	10	38.48	38.45	0	5,352	0.00%
2021/11/12	6	38.40	0	0.00	38.10	6	5,633	0.11%
2021/11/01	0	0.00	1	41.80	41.70	-1	6,090	-0.02%
2021/10/29	20	43.85	0	0.00	42.85	20	6,069	0.33%
2021/10/08	0	0.00	1	43.50	42.50	-1	6,188	-0.02%
2021/10/07	0	0.00	1	44.60	44.30	-1	6,128	-0.02%
2021/10/01	2	47.40	0	0.00	44.80	2	5,799	0.03%
2021/09/24	0	0.00	1	45.80	47.00	-1	5,211	-0.02%
2021/09/22	4	44.55	3	45.38	44.40	1	4,927	0.02%
2021/09/06	11	49.54	0	0.00	46.55	11	3,299	0.33%
2021/09/01	1	50.20	1	45.90	45.70	0	2,882	0.00%
2021/07/22	0	0.00	6	26.00	26.10	-6	430	-1.40%
2021/07/13	0	0.00	8	25.53	25.50	-8	687	-1.16%
2021/05/12	9	20.40	0	0.00	20.55	9	894	1.01%
2021/05/05	2	24.20	0	0.00	23.55	2	848	0.24%
2021/05/04	3	23.70	0	0.00	24.00	3	841	0.36%
2020/06/17	0	0.00	1	18.95	18.90	-1	93	-1.07%
2020/06/02	0	0.00	2	19.00	18.95	-2	113	-1.76%
2020/05/15	1	18.00	0	0.00	18.50	1	120	0.83%
2020/05/14	1	18.15	0	0.00	18.30	1	119	0.83%
2020/05/07	0	0.00	1	19.95	19.90	-1	113	-0.88%
2020/05/06	0	0.00	1	19.65	19.70	-1	111	-0.89%
2020/05/05	0	0.00	1	19.35	19.35	-1	110	-0.91%
2020/05/04	0	0.00	1	19.20	19.20	-1	111	-0.89%
2020/04/30	0	0.00	1	19.05	19.05	-1	112	-0.89%
2020/04/15	0	0.00	1	18.70	18.50	-1	114	-0.87%
2020/04/13	0	0.00	1	18.50	18.50	-1	114	-0.87%
2020/04/09	0	0.00	1.2	18.15	18.15	-1.2	107	-1.12%
2020/03/05	0	0.00	1	19.00	19.00	-1	182	-0.55%
2020/02/18	0	0.00	1	19.95	19.70	-1	195	-0.51%
2020/02/14	0	0.00	2	19.95	19.95	-2	203	-0.98%
2020/02/13	0	0.00	2	19.95	19.80	-2	219	-0.91%
2020/02/12	0	0.00	5	19.80	19.85	-5	232	-2.15%
2020/02/10	0	0.00	1	19.60	19.60	-1	265	-0.38%
2020/01/20	0	0.00	1	21.90	21.80	-1	340	-0.29%
2019/12/31	0	0.00	1	22.30	22.20	-1	467	-0.21%
2019/10/16	0	0.00	2	21.10	21.00	-2	231	-0.87%
2019/07/08	1	17.95	0	0.00	17.90	1	156	0.64%
2018/08/28	1	22.10	0	0.00	22.20	1	210	0.48%