海華 (3694)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▲2.0
漲幅
+4.05%
成交量
8,069張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	51.60	51.40	-1	3,339	-0.03%
2024/05/17	1	49.10	0	0.00	48.60	1	3,393	0.03%
2024/05/16	0	0.00	1	47.00	46.50	-1	3,321	-0.03%
2024/05/15	0	0.00	1	45.00	44.65	-1	3,358	-0.03%
2024/05/14	0	0.00	1	45.10	44.10	-1	3,419	-0.03%
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/04/24	0	0.00	1	44.80	44.55	-1	7,569	-0.01%
2024/04/23	1	44.35	0	0.00	44.00	1	8,191	0.01%
2024/04/22	1	43.70	0	0.00	43.30	1	8,702	0.01%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/09	0	53.70	0	0.00	53.70	0	8,914	0.00%
2024/04/03	0	0.00	2	54.00	53.40	-2	9,092	-0.02%
2024/04/01	0	0.00	3	53.00	53.10	-3	9,366	-0.03%
2024/03/28	0	0.00	1	51.30	51.30	-1	9,712	-0.01%
2024/03/27	1	51.90	1	51.70	51.70	0	9,772	0.00%
2024/03/26	1	53.80	1	51.80	51.80	0	9,808	0.00%
2024/03/25	1.2	54.13	0	0.00	53.60	1.2	9,901	0.01%
2024/03/22	2	55.05	0	0.00	54.20	2	9,956	0.02%
2024/03/21	2	55.95	1	55.60	55.50	1	9,984	0.01%
2024/03/20	2	54.25	2	54.80	54.40	0	9,913	0.00%
2024/03/19	1	55.40	1	54.40	54.40	0	10,063	0.00%
2024/03/18	3	52.03	3	52.80	53.50	0	10,346	0.00%
2024/03/14	1	50.70	2	51.55	53.70	-1	10,742	-0.01%
2024/03/12	1	51.50	1	52.20	51.90	0	10,680	0.00%
2024/03/11	3	51.30	3	51.70	51.40	0	10,683	0.00%
2024/03/08	2	52.00	2	50.10	50.10	0	10,692	0.00%
2024/03/07	1	52.70	0	0.00	52.60	1	10,680	0.01%
2024/03/06	2	56.70	2	56.90	57.00	0	10,597	0.00%
2024/03/05	6	57.23	3	57.67	58.10	3	10,637	0.03%
2024/03/04	1	54.80	3	55.20	56.30	-2	10,328	-0.02%
2024/03/01	2	51.35	5	51.26	52.20	-3	10,089	-0.03%
2024/02/29	2	51.95	2	51.00	51.00	0	10,125	0.00%
2024/02/27	2	52.05	1	51.30	52.00	1	10,387	0.01%
2024/02/26	1	51.60	2	53.05	52.70	-1	10,852	-0.01%
2024/02/23	2	53.00	1	51.70	51.70	1	10,966	0.01%
2024/02/21	4	55.53	5	55.80	56.00	-1	11,044	-0.01%
2024/02/20	2	53.25	3	54.53	53.70	-1	11,059	-0.01%
2024/02/19	1	54.50	0	0.00	53.50	1	11,101	0.01%
2024/02/16	3	54.70	2	55.25	55.10	1	11,078	0.01%
2024/02/15	2	55.10	2	55.70	55.00	0	10,975	0.00%
2024/02/05	1	56.60	0	0.00	55.30	1	10,914	0.01%
2024/02/02	1	57.60	2	57.05	56.60	-1	10,832	-0.01%
2024/02/01	2	60.05	0	0.00	57.30	2	10,645	0.02%
2024/01/31	2	55.65	3	56.40	58.00	-1	10,106	-0.01%
2024/01/30	4	56.08	0	0.00	55.30	4	9,731	0.04%
2024/01/29	1	55.60	1	56.20	56.50	0	9,427	0.00%
2024/01/26	4	56.45	2	56.10	55.40	2	9,155	0.02%
2024/01/15	0	0.00	3	47.37	48.40	-3	5,785	-0.05%
2024/01/12	1	43.80	2	44.00	44.00	-1	5,656	-0.02%
2024/01/11	1	43.80	1	44.40	44.70	0	5,658	0.00%
2024/01/10	1	43.70	1	44.25	43.65	0	5,655	0.00%
2024/01/09	2	44.08	2	44.33	44.10	0	5,648	0.00%
2024/01/08	1	44.95	2	44.45	44.45	-1	5,644	-0.02%
2024/01/05	3	44.63	3	44.90	44.70	0	5,686	0.00%
2024/01/04	3	45.97	0	0.00	44.80	3	5,730	0.05%
2024/01/03	3	46.05	1	46.35	46.00	2	5,734	0.03%
2023/12/29	1	46.65	1	47.10	48.10	0	5,679	0.00%
2023/12/28	0	0.00	20	47.64	46.85	-20	5,614	-0.36%
2023/12/25	4	45.91	4	46.51	46.45	0	5,108	0.00%
2023/12/21	20	45.80	0	0.00	45.45	20	4,926	0.41%
2023/12/20	1	45.55	1	45.95	46.30	0	4,891	0.00%
2023/12/19	1	43.45	1	43.70	44.65	0	4,782	0.00%
2023/12/18	2	44.85	2	45.08	44.95	0	4,736	0.00%
2023/12/14	2	46.78	2	45.20	45.35	0	4,745	0.00%
2023/12/13	1	47.75	1	48.90	47.50	0	4,563	0.00%
2023/12/11	0	0.00	3	42.45	44.45	-3	3,980	-0.08%
2023/12/08	1	40.30	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0	0.00	1	40.65	40.25	-1	3,930	-0.03%
2023/12/04	1	43.65	0	0.00	42.60	1	3,872	0.03%
2023/12/01	1	44.05	0	0.00	44.05	1	3,828	0.03%
2023/11/30	1	44.70	0	0.00	44.80	1	3,798	0.03%
2023/11/29	4	45.11	4	45.36	46.00	0	3,643	0.00%
2023/11/28	2	44.20	2	44.98	44.95	0	3,555	0.00%
2023/11/24	2	44.98	2	44.68	45.05	0	3,362	0.00%
2023/11/15	0	0.00	30	34.25	33.85	-30	2,033	-1.48%
2023/10/11	30	33.65	0	0.00	33.55	30	2,679	1.12%
2023/10/05	1	38.65	1	37.90	37.80	0	2,668	0.00%
2023/08/14	0	0.00	5	31.50	32.10	-5	2,221	-0.23%
2023/08/10	5	34.70	0	0.00	33.60	5	2,235	0.22%
2023/08/09	5	34.65	5	34.50	34.50	0	2,182	0.00%
2023/07/25	0	0.00	1	35.00	34.75	-1	1,832	-0.05%
2023/07/24	2	33.90	1	33.60	33.40	1	1,758	0.06%
2023/07/21	1	34.25	1	34.80	34.10	0	1,726	0.00%
2023/07/20	2	36.28	2	36.55	35.30	0	1,692	0.00%
2023/06/21	0	0.00	1	28.00	28.10	-1	977	-0.10%
2023/06/05	0	0.00	6	28.32	28.80	-6	893	-0.67%
2023/05/29	1	27.35	0	0.00	27.00	1	847	0.12%
2023/04/13	5	24.90	0	0.00	24.80	5	457	1.09%
2021/12/29	1	28.00	0	0.00	27.80	1	1,144	0.09%
2021/05/21	0	0.00	10	21.30	21.45	-10	2,014	-0.50%
2021/05/04	0	0.00	10	27.26	27.80	-10	1,970	-0.51%
2021/04/29	0	0.00	1	32.00	31.25	-1	1,981	-0.05%
2021/04/27	0	0.00	4	30.60	32.20	-4	1,980	-0.20%
2021/04/23	1	31.80	0	0.00	31.50	1	1,938	0.05%
2021/04/22	20	32.62	0	0.00	32.25	20	1,940	1.03%
2021/04/21	2	34.30	2	34.48	34.50	0	1,770	0.00%
2021/04/09	4	30.80	0	0.00	30.55	4	1,314	0.30%
2021/03/24	0	0.00	15	27.17	26.80	-15	1,209	-1.24%
2021/03/23	0	0.00	2	29.30	28.90	-2	1,169	-0.17%
2021/03/09	3	27.25	0	0.00	27.50	3	1,489	0.20%
2021/03/08	2	28.05	0	0.00	27.95	2	1,499	0.13%
2021/02/25	2	28.25	0	0.00	28.35	2	1,664	0.12%
2021/02/22	5	28.97	0	0.00	28.90	5	1,747	0.29%
2021/02/19	0	0.00	2	28.75	28.80	-2	1,786	-0.11%
2021/02/18	0	0.00	3	28.37	28.55	-3	2,113	-0.14%
2021/02/05	3	26.10	0	0.00	26.20	3	2,297	0.13%
2021/02/01	2	25.70	0	0.00	25.65	2	2,536	0.08%
2021/01/29	5	27.15	0	0.00	26.50	5	2,543	0.20%
2020/08/06	0	0.00	1	29.20	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	1	27.50	27.05	-1	1,289	-0.08%
2020/07/30	1	27.30	0	0.00	26.35	1	1,220	0.08%
2020/07/24	0	0.00	2	25.40	25.55	-2	929	-0.22%
2020/07/16	1	25.85	0	0.00	26.55	1	811	0.12%
2020/03/09	0	0.00	2	16.05	16.00	-2	202	-0.99%
2020/01/03	1	18.05	0	0.00	17.95	1	86	1.16%
2019/03/14	0	0.00	2	26.20	25.75	-2	422	-0.47%
2019/03/13	3	26.05	0	0.00	26.10	3	396	0.76%
2019/02/26	2	23.40	0	0.00	23.05	2	313	0.64%
2019/02/20	0	0.00	3	22.45	22.40	-3	281	-1.06%
2018/12/21	3	20.95	0	0.00	21.00	3	579	0.52%
2018/07/11	0	0.00	7	29.90	29.60	-7	2,939	-0.24%
2018/07/10	7	31.94	10	32.12	30.95	-3	2,911	-0.10%
2018/07/09	7	29.88	7	29.65	32.05	0	2,683	0.00%
2018/07/06	7	28.14	0	0.00	29.15	7	2,548	0.27%
2018/06/29	3	31.45	0	0.00	29.60	3	2,450	0.12%
2018/04/02	0	0.00	2	23.35	22.60	-2	1,956	-0.10%
2018/03/31	2	23.45	0	0.00	23.20	2	1,907	0.10%