券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 34.75 | 0 | 0.00 | 35.55 | 1 | 8,291 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 7,872 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 7,726 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.05 | 37.20 | -1 | 7,642 | -0.01% |
|
| 2024/05/02 | 2 | 40.38 | 3 | 39.83 | 39.60 | -1 | 6,958 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 39.35 | 38.60 | -2 | 5,696 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 38.04 | 38.05 | -11 | 5,197 | -0.21% |
|
| 2024/04/23 | 1 | 36.35 | 1 | 35.95 | 36.80 | 0 | 4,652 | 0.00% |
|
| 2024/04/22 | 10 | 37.70 | 2 | 41.80 | 37.25 | 8 | 4,275 | 0.19% |
|
| 2024/04/19 | 4 | 39.10 | 0 | 0.00 | 39.10 | 4 | 3,090 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 33.05 | 35.55 | -5 | 2,307 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 2,037 | -0.10% |
|
| 2024/04/01 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,460 | 0.07% |
|
| 2024/03/28 | 5 | 30.30 | 0 | 0.00 | 30.20 | 5 | 1,329 | 0.38% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,110 | -0.09% |
|
| 2023/10/26 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 1,063 | 0.28% |
|
| 2023/10/23 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 1,108 | 0.45% |
|
| 2023/09/01 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 1,943 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 2,220 | -0.05% |
|
| 2023/06/14 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,096 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 2,064 | -0.05% |
|
| 2023/03/24 | 2 | 31.15 | 0 | 0.00 | 31.35 | 2 | 1,656 | 0.12% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 29.85 | 30.10 | -5 | 1,317 | -0.38% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 1,354 | -0.37% |
|
| 2023/01/16 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 1,440 | 0.35% |
|
| 2023/01/09 | 6 | 28.90 | 0 | 0.00 | 28.85 | 6 | 1,581 | 0.38% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 28.30 | 28.85 | -1 | 1,582 | -0.06% |
|
| 2022/12/20 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 2,188 | 0.09% |
|
| 2022/12/16 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,355 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 28.70 | 28.40 | -10 | 2,456 | -0.41% |
|
| 2022/12/13 | 10 | 28.90 | 0 | 0.00 | 28.35 | 10 | 2,559 | 0.39% |
|
| 2022/12/07 | 0 | 0.00 | 9 | 29.30 | 29.30 | -9 | 2,657 | -0.34% |
|
| 2022/12/01 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 3,119 | 0.03% |
|
| 2022/11/25 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 3,779 | 0.03% |
|
| 2022/11/23 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 3,766 | 0.03% |
|
| 2022/11/18 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 3,742 | 0.03% |
|
| 2022/11/17 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 3,738 | 0.03% |
|
| 2022/11/08 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 3,697 | 0.03% |
|
| 2022/10/27 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 3,858 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 20 | 27.20 | 26.95 | -20 | 3,761 | -0.53% |
|
| 2022/10/20 | 20 | 27.10 | 0 | 0.00 | 27.15 | 20 | 3,711 | 0.54% |
|
| 2022/09/29 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 3,372 | 0.03% |
|
| 2022/09/28 | 1 | 30.05 | 0 | 0.00 | 28.60 | 1 | 3,346 | 0.03% |
|
| 2022/09/26 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 3,171 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 31.40 | 31.65 | -6 | 2,923 | -0.21% |
|
| 2022/08/31 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,772 | 0.06% |
|
| 2022/08/10 | 5 | 30.65 | 0 | 0.00 | 30.85 | 5 | 1,901 | 0.26% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 30.08 | 29.95 | -2 | 2,231 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 2,495 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 3,684 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 25.63 | 25.35 | -5 | 3,714 | -0.13% |
|
| 2022/06/16 | 5 | 29.60 | 0 | 0.00 | 28.85 | 5 | 3,598 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 29.55 | 29.40 | -4 | 3,555 | -0.11% |
|
| 2022/06/08 | 4 | 29.55 | 0 | 0.00 | 29.85 | 4 | 3,547 | 0.11% |
|
| 2022/05/31 | 0 | 0.00 | 8 | 29.00 | 29.70 | -8 | 3,531 | -0.23% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,348 | -0.03% |
|
| 2022/05/18 | 1 | 29.70 | 1 | 29.35 | 29.35 | 0 | 3,291 | 0.00% |
|
| 2022/05/17 | 9 | 29.43 | 1 | 29.45 | 29.45 | 8 | 3,260 | 0.25% |
|
| 2022/05/13 | 1 | 29.50 | 2 | 29.58 | 29.45 | -1 | 3,167 | -0.03% |
|
| 2022/05/12 | 1 | 28.75 | 1 | 28.10 | 28.10 | 0 | 3,065 | 0.00% |
|
| 2022/05/11 | 3 | 30.20 | 2 | 29.35 | 29.35 | 1 | 2,967 | 0.03% |
|
| 2022/05/10 | 2 | 30.10 | 2 | 30.53 | 30.50 | 0 | 2,811 | 0.00% |
|
| 2022/05/09 | 2 | 30.78 | 1 | 30.20 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/05 | 3 | 29.95 | 3 | 30.27 | 30.80 | 0 | 1,962 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 1,076 | -0.09% |
|
| 2022/04/01 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 963 | 0.10% |
|
| 2022/03/25 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 832 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 24.45 | 24.45 | -5 | 3,005 | -0.17% |
|
| 2021/07/21 | 5 | 23.50 | 0 | 0.00 | 23.40 | 5 | 3,608 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 24.10 | 24.40 | -2 | 5,931 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 14 | 26.00 | 24.65 | -14 | 5,818 | -0.24% |
|
| 2021/05/12 | 14 | 27.93 | 14 | 27.15 | 26.55 | 0 | 5,625 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.95 | 28.40 | -1 | 5,444 | -0.02% |
|
| 2021/05/07 | 3 | 27.95 | 0 | 0.00 | 28.45 | 3 | 5,305 | 0.06% |
|
| 2021/05/06 | 2 | 28.45 | 0 | 0.00 | 28.65 | 2 | 5,278 | 0.04% |
|
| 2021/05/05 | 20 | 28.10 | 22 | 28.00 | 27.95 | -2 | 5,208 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 4,970 | -0.02% |
|
| 2021/04/22 | 2 | 27.60 | 0 | 0.00 | 27.95 | 2 | 4,921 | 0.04% |
|
| 2021/04/13 | 14 | 26.03 | 8 | 26.05 | 25.30 | 6 | 4,443 | 0.14% |
|
| 2021/04/07 | 2 | 25.20 | 10 | 25.30 | 25.65 | -8 | 4,409 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 9 | 24.41 | 24.40 | -9 | 4,185 | -0.22% |
|
| 2021/03/17 | 10 | 24.50 | 0 | 0.00 | 24.10 | 10 | 4,040 | 0.25% |
|
| 2021/03/11 | 2 | 23.55 | 0 | 0.00 | 22.95 | 2 | 4,542 | 0.04% |
|
| 2021/03/05 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 4,990 | 0.04% |
|
| 2021/01/08 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 7,459 | 0.03% |
|
| 2021/01/07 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 7,672 | 0.03% |
|
| 2021/01/06 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2021/01/05 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 8,147 | 0.01% |
|
| 2020/12/29 | 2 | 20.60 | 1 | 20.80 | 20.75 | 1 | 10,756 | 0.01% |
|
| 2020/12/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 10,878 | 0.01% |
|
| 2020/12/11 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 12,323 | 0.01% |
|
| 2020/12/10 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 12,432 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 22.35 | 22.35 | -3 | 12,560 | -0.02% |
|
| 2020/12/02 | 4 | 23.41 | 0 | 0.00 | 22.80 | 4 | 12,936 | 0.03% |
|
| 2020/11/30 | 1 | 24.80 | 6 | 24.95 | 24.65 | -5 | 12,857 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 13,124 | -0.01% |
|
| 2020/11/09 | 6 | 25.85 | 0 | 0.00 | 25.65 | 6 | 14,826 | 0.04% |
|
| 2020/11/06 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 14,745 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 24.30 | 25.10 | -3 | 14,722 | -0.02% |
|
| 2020/10/29 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 14,538 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 25.24 | 25.00 | -7 | 14,434 | -0.05% |
|
| 2020/10/21 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 13,827 | 0.01% |
|
| 2020/10/15 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/14 | 7 | 25.02 | 0 | 0.00 | 25.20 | 7 | 12,166 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 24.24 | 24.35 | -13 | 10,183 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 16 | 22.19 | 22.50 | -16 | 9,267 | -0.17% |
|
| 2020/09/17 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 6,965 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 6,767 | -0.01% |
|
| 2020/09/09 | 1 | 22.25 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/08 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 5,615 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 22.00 | 21.70 | -10 | 5,397 | -0.19% |
|
| 2020/09/03 | 30 | 19.70 | 6 | 20.30 | 20.05 | 24 | 4,663 | 0.51% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 19.55 | 19.70 | -3 | 4,506 | -0.07% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 3,648 | -0.08% |
|
| 2020/08/26 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,489 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 18.20 | 18.65 | -2 | 3,292 | -0.06% |
|
| 2020/08/24 | 2 | 18.18 | 0 | 0.00 | 18.00 | 2 | 3,106 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 17.13 | 17.30 | -3 | 2,820 | -0.11% |
|
| 2020/08/20 | 1 | 16.30 | 1 | 16.70 | 16.75 | 0 | 2,705 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 17.40 | 17.55 | -5 | 2,501 | -0.20% |
|
| 2020/08/18 | 30 | 17.00 | 3 | 17.20 | 17.00 | 27 | 2,315 | 1.17% |
|
| 2020/08/17 | 0 | 0.00 | 40 | 16.90 | 16.90 | -40 | 2,117 | -1.89% |
|
| 2020/08/13 | 1 | 14.20 | 0 | 0.00 | 14.70 | 1 | 1,470 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 840 | -0.60% |
|
| 2020/04/22 | 5 | 9.94 | 0 | 0.00 | 9.95 | 5 | 762 | 0.66% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 10.25 | 10.30 | -20 | 727 | -2.75% |
|
| 2020/03/26 | 5 | 9.62 | 0 | 0.00 | 9.58 | 5 | 679 | 0.74% |
|
| 2020/03/23 | 3 | 9.23 | 0 | 0.00 | 9.21 | 3 | 680 | 0.44% |
|
| 2020/03/13 | 10 | 10.30 | 0 | 0.00 | 10.50 | 10 | 631 | 1.58% |
|
| 2019/11/01 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 1,240 | 0.40% |
|
| 2019/08/19 | 20 | 15.38 | 0 | 0.00 | 15.45 | 20 | 2,627 | 0.76% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 15.15 | 15.00 | -10 | 2,582 | -0.39% |
|
| 2019/08/08 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 2,715 | 0.37% |
|
| 2019/06/05 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 2,229 | 0.45% |
|
| 2019/06/04 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 2,223 | 0.45% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.85 | 17.25 | -2 | 2,205 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 2,159 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 15.70 | 15.50 | -5 | 1,162 | -0.43% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 16.10 | 16.35 | -5 | 1,118 | -0.45% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 752 | -0.27% |
|
| 2018/06/29 | 0 | 0.00 | 15 | 13.10 | 13.15 | -15 | 1,382 | -1.09% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 1,836 | -0.54% |
|
| 2018/04/17 | 5 | 12.95 | 0 | 0.00 | 12.90 | 5 | 1,974 | 0.25% |
|
| 2018/04/13 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 1,962 | 0.51% |
|
| 2018/04/09 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 2,050 | 0.10% |
|
| 2018/03/31 | 8 | 14.09 | 10 | 13.80 | 13.90 | -2 | 1,986 | -0.10% |
|
| 2018/03/30 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 1,891 | 0.53% |
|