富采 (3714)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.30
漲跌
▼0.60
漲幅
-1.34%
成交量
2,662張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	47.25	0	0.00	47.00	5	2,972	0.17%
2024/05/24	3	44.80	0	0.00	44.50	3	2,709	0.11%
2024/05/06	0	0.00	6	43.38	43.30	-6	2,390	-0.25%
2024/05/03	6	42.98	0	0.00	42.60	6	2,330	0.26%
2024/04/29	0	0.00	8	42.30	42.90	-8	2,278	-0.35%
2024/04/16	5	39.24	0	0.00	38.85	5	2,150	0.23%
2024/04/15	4	40.30	0	0.00	40.20	4	2,150	0.19%
2024/04/12	3	40.00	0	0.00	40.10	3	2,277	0.13%
2024/04/10	0	0.00	13	39.79	39.90	-13	2,195	-0.59%
2024/04/09	3	39.05	0	0.00	39.05	3	2,189	0.14%
2024/04/02	0	0.00	1	39.25	39.05	-1	2,178	-0.05%
2024/03/29	3	38.40	0	0.00	38.30	3	2,202	0.14%
2024/03/26	2	38.90	0	0.00	38.60	2	2,198	0.09%
2024/03/25	1	39.85	0	0.00	39.80	1	2,143	0.05%
2024/03/18	2	39.95	0	0.00	40.00	2	2,096	0.10%
2024/03/12	0	0.00	0.5	40.70	41.00	-0.5	2,006	-0.02%
2024/03/11	0	0.00	3	40.40	40.70	-3	1,992	-0.15%
2024/03/08	1	40.00	0	0.00	40.15	1	1,979	0.05%
2024/03/07	2	41.05	0	0.00	40.95	2	1,919	0.10%
2024/03/04	1	41.75	0	0.00	41.50	1	1,815	0.06%
2024/02/22	0	45.35	0	0.00	44.95	0	1,673	0.00%
2024/01/09	2	45.35	0	0.00	45.25	2	1,551	0.13%
2023/12/06	1	45.00	0	0.00	44.95	1	1,274	0.08%
2023/10/18	0	0.00	1	43.40	43.40	-1	1,650	-0.06%
2023/10/02	0	0.00	1	44.15	44.15	-1	1,720	-0.06%
2023/08/01	2	51.90	1	52.10	51.60	1	2,620	0.04%
2023/07/24	0	0.00	1	48.45	48.45	-1	2,521	-0.04%
2023/07/06	20	51.10	46	50.30	50.30	-26	2,992	-0.87%
2023/07/04	0	0.00	2	51.70	51.40	-2	2,987	-0.07%
2023/06/30	22	51.34	20	51.75	52.00	2	3,065	0.07%
2023/06/21	0	0.00	1	53.70	53.10	-1	4,167	-0.02%
2023/06/20	0	0.00	1	53.10	53.10	-1	4,202	-0.02%
2023/06/15	0	0.00	1	51.80	51.70	-1	4,154	-0.02%
2023/06/14	6	52.70	6	53.80	52.40	0	4,132	0.00%
2023/06/13	1	52.90	0	0.00	53.00	1	4,031	0.02%
2023/06/12	2	52.00	0	0.00	51.90	2	4,001	0.05%
2023/06/07	0	0.00	1	53.20	53.00	-1	4,021	-0.02%
2023/06/06	0	0.00	1	52.40	52.70	-1	4,001	-0.02%
2023/05/23	2	49.40	0	0.00	49.55	2	4,253	0.05%
2023/05/12	0	0.00	1	46.60	47.05	-1	4,265	-0.02%
2023/05/03	0	0.00	1	49.65	49.50	-1	4,427	-0.02%
2023/04/21	20	52.00	20	51.30	51.00	0	4,586	0.00%
2023/04/14	20	53.70	21	53.70	53.80	-1	4,682	-0.02%
2023/04/06	3	52.97	0	0.00	52.30	3	4,413	0.07%
2023/03/29	10	53.50	10	53.30	53.10	0	4,316	0.00%
2023/03/28	1	53.40	0	0.00	53.30	1	4,231	0.02%
2023/03/27	6	54.92	0	0.00	54.00	6	4,160	0.14%
2023/03/24	0	0.00	3	53.97	55.70	-3	3,841	-0.08%
2023/03/23	10	51.40	0	0.00	50.70	10	3,376	0.30%
2023/03/09	0	0.00	1	50.40	50.00	-1	3,442	-0.03%
2023/03/07	5	50.30	0	0.00	50.50	5	3,408	0.15%
2023/03/03	2	48.83	2	46.60	48.65	0	3,309	0.00%
2023/03/02	0	0.00	2	46.30	46.45	-2	3,204	-0.06%
2023/03/01	5	46.83	0	0.00	47.15	5	3,136	0.16%
2023/02/10	0	0.00	30	48.65	48.60	-30	3,575	-0.84%
2023/02/02	30	51.40	30	51.00	51.00	0	3,538	0.00%
2023/02/01	2	50.90	0	0.00	51.20	2	3,466	0.06%
2023/01/12	10	49.75	0	0.00	49.30	10	3,357	0.30%
2023/01/11	10	50.30	0	0.00	50.20	10	3,330	0.30%
2023/01/10	10	48.10	10	50.00	50.10	0	3,233	0.00%
2023/01/05	10	47.00	0	0.00	48.05	10	3,003	0.33%
2022/11/11	0	0.00	4	45.30	44.95	-4	3,195	-0.13%
2022/11/10	0	0.00	2	44.20	44.45	-2	3,173	-0.06%
2022/11/09	0	0.00	3	44.10	44.25	-3	3,162	-0.09%
2022/10/26	2	41.05	0	0.00	41.25	2	3,229	0.06%
2022/10/25	0	0.00	10	41.90	41.80	-10	3,245	-0.31%
2022/09/26	3	41.15	0	0.00	40.20	3	4,066	0.07%
2022/09/23	3	44.37	39	44.19	43.90	-36	4,046	-0.89%
2022/09/14	1	47.70	0	0.00	48.15	1	4,373	0.02%
2022/09/12	2	49.35	2	49.30	49.35	0	4,608	0.00%
2022/09/08	0	0.00	1	48.65	48.85	-1	4,719	-0.02%
2022/09/06	4	49.40	3	48.50	48.50	1	4,851	0.02%
2022/09/01	0	0.00	1	51.60	51.60	-1	4,929	-0.02%
2022/08/31	1	51.80	0	0.00	51.60	1	4,911	0.02%
2022/08/26	10	51.85	0	0.00	51.60	10	4,968	0.20%
2022/08/11	0	0.00	4	48.35	49.10	-4	5,628	-0.07%
2022/08/10	2	47.90	0	0.00	47.60	2	5,761	0.03%
2022/08/08	2	47.20	0	0.00	47.65	2	6,011	0.03%
2022/08/05	1	48.05	3	48.08	48.35	-2	6,018	-0.03%
2022/08/04	0	0.00	1	47.00	47.50	-1	6,038	-0.02%
2022/08/03	6	47.29	17	46.94	46.95	-11	6,057	-0.18%
2022/08/02	16	47.77	16	47.35	47.50	0	6,116	0.00%
2022/07/29	11	49.34	1	49.75	49.45	10	6,219	0.16%
2022/07/28	15	49.37	15	48.83	48.70	0	6,266	0.00%
2022/07/27	12	49.78	1	49.70	49.65	11	6,253	0.18%
2022/07/26	15	52.47	3	51.93	51.60	12	6,171	0.19%
2022/07/25	2	50.50	8	51.11	51.60	-6	5,855	-0.10%
2022/07/22	11	51.41	9	51.22	51.20	2	5,928	0.03%
2022/07/21	6	51.00	3	51.50	51.70	3	6,093	0.05%
2022/07/20	1	50.80	0	0.00	50.60	1	6,118	0.02%
2022/07/18	3	49.40	3	49.93	50.40	0	6,351	0.00%
2022/07/07	0	0.00	1	46.90	47.85	-1	6,678	-0.01%
2022/07/05	10	48.03	10	48.35	48.60	0	6,922	0.00%
2022/07/04	2	48.00	3	48.53	47.75	-1	6,924	-0.01%
2022/07/01	0	0.00	11	48.89	47.55	-11	6,997	-0.16%
2022/06/30	3	50.63	1	50.80	50.70	2	6,946	0.03%
2022/06/29	0	0.00	7	52.70	52.60	-7	6,934	-0.10%
2022/06/28	0	0.00	3	52.67	52.40	-3	6,962	-0.04%
2022/06/27	11	51.91	7	52.30	52.10	4	7,128	0.06%
2022/06/24	2	51.30	6	51.38	51.00	-4	7,542	-0.05%
2022/06/23	10	49.80	8	50.09	49.45	2	7,530	0.03%
2022/06/22	2	50.40	8	49.84	49.70	-6	7,538	-0.08%
2022/06/20	6	51.40	2	49.70	49.30	4	7,558	0.05%
2022/06/17	12	52.34	1	52.10	52.10	11	7,487	0.15%
2022/06/16	0	0.00	2	54.10	53.90	-2	7,518	-0.03%
2022/06/15	3	56.90	0	0.00	56.50	3	7,647	0.04%
2022/06/14	1	57.40	0	0.00	57.40	1	7,829	0.01%
2022/06/13	1	57.80	0	0.00	57.50	1	7,996	0.01%
2022/06/10	1	59.70	7	59.70	59.60	-6	8,249	-0.07%
2022/06/09	5	60.30	8	60.70	60.70	-3	8,367	-0.04%
2022/06/08	16	61.56	18	60.80	60.40	-2	8,512	-0.02%
2022/06/07	1	61.80	1	61.90	61.90	0	8,811	0.00%
2022/06/06	8	62.01	1	62.80	62.60	7	9,027	0.08%
2022/06/02	2	62.60	0	0.00	62.30	2	9,578	0.02%
2022/06/01	16	63.01	11	62.99	62.90	5	10,022	0.05%
2022/05/31	11	64.03	11	63.86	63.50	0	10,685	0.00%
2022/05/27	0	0.00	2	63.20	63.00	-2	11,305	-0.02%
2022/05/26	3	62.50	6	63.40	62.50	-3	11,909	-0.03%
2022/05/24	1	61.80	2	61.75	61.40	-1	13,840	-0.01%
2022/05/23	11	62.60	0	0.00	62.50	11	14,306	0.08%
2022/05/20	3	62.57	3	62.93	63.00	0	15,161	0.00%
2022/05/19	0	0.00	5	61.88	63.80	-5	15,365	-0.03%
2022/05/18	6	62.10	1	62.20	61.80	5	15,854	0.03%
2022/05/17	2	59.95	2	60.80	62.50	0	16,321	0.00%
2022/05/16	0	0.00	4	59.95	59.60	-4	17,397	-0.02%
2022/05/13	0	0.00	3	59.03	59.10	-3	18,237	-0.02%
2022/05/12	11	58.14	6	57.97	57.50	5	18,911	0.03%
2022/05/11	6	57.82	2	58.20	58.00	4	19,436	0.02%
2022/05/10	0	0.00	2	57.50	58.90	-2	20,231	-0.01%
2022/05/09	7	58.43	1	57.50	57.10	6	21,633	0.03%
2022/05/06	0	0.00	6	59.55	60.80	-6	22,152	-0.03%
2022/05/05	6	60.65	11	60.84	60.60	-5	22,940	-0.02%
2022/05/04	9	60.08	0	0.00	59.60	9	23,710	0.04%
2022/05/03	0	0.00	5	60.30	60.50	-5	24,349	-0.02%
2022/04/29	10	59.64	3	58.70	58.70	7	25,173	0.03%
2022/04/27	1	57.00	1	56.70	57.90	0	27,075	0.00%
2022/04/26	1	59.40	0	0.00	59.20	1	28,268	0.00%
2022/04/25	0	0.00	13	59.20	59.10	-13	29,290	-0.04%
2022/04/22	4	62.10	3	62.43	62.10	1	30,060	0.00%
2022/04/21	2	62.10	2	62.00	62.10	0	30,703	0.00%
2022/04/20	5	62.36	2	62.10	62.10	3	31,446	0.01%
2022/04/19	8	62.96	1	63.60	62.40	7	32,364	0.02%
2022/04/18	3	62.50	3	62.73	62.30	0	33,514	0.00%
2022/04/15	7.5	63.78	1	62.90	62.90	6.5	34,592	0.02%
2022/04/14	3	65.03	6	65.37	65.50	-3	35,611	-0.01%
2022/04/13	15	65.33	14	65.80	65.80	1	36,100	0.00%
2022/04/12	6	65.12	11	65.00	64.80	-5	36,756	-0.01%
2022/04/11	13	66.45	4	65.60	65.50	9	36,704	0.02%
2022/04/07	3	68.60	0	0.00	68.40	3	36,448	0.01%
2022/04/06	0	0.00	3	70.37	70.40	-3	36,319	-0.01%
2022/04/01	1	70.60	2	71.05	71.20	-1	36,277	0.00%
2022/03/31	4	71.63	4	72.13	71.50	0	36,243	0.00%
2022/03/30	4	72.68	2	72.90	72.20	2	36,175	0.01%
2022/03/29	12	74.06	3	73.10	73.90	9	35,984	0.03%
2022/03/28	2	69.35	0	0.00	69.80	2	35,529	0.01%
2022/03/25	0.1	71.10	0	0.00	70.70	0.1	35,455	0.00%
2022/03/24	1	71.30	2	71.75	72.10	-1	35,367	0.00%
2022/03/23	4	71.80	3	72.33	71.60	1	35,323	0.00%
2022/03/22	2	71.70	2	71.60	71.80	0	35,238	0.00%
2022/03/21	0	0.00	4	72.45	72.30	-4	35,157	-0.01%
2022/03/18	2	70.60	3	71.20	71.80	-1	35,096	0.00%
2022/03/17	0	0.00	3	70.97	71.60	-3	34,960	-0.01%
2022/03/16	1	70.20	3	68.50	68.50	-2	34,790	-0.01%
2022/03/15	5	70.04	3	68.77	69.40	2	34,637	0.01%
2022/03/14	3	71.10	2	72.10	71.20	1	34,394	0.00%
2022/03/11	1	71.00	3	71.63	71.10	-2	34,263	-0.01%
2022/03/10	8	71.11	8	71.23	71.00	0	34,145	0.00%
2022/03/09	0	0.00	4	69.73	69.90	-4	33,836	-0.01%
2022/03/08	5	70.44	3	69.00	68.60	2	33,819	0.01%
2022/03/07	0	0.00	1	72.40	71.30	-1	33,300	0.00%
2022/03/04	17.1	75.89	4	74.50	74.30	13.1	32,853	0.04%
2022/03/03	10	79.16	10	79.08	78.70	0	32,178	0.00%
2022/03/02	4	78.15	5	78.44	78.50	-1	31,991	0.00%
2022/03/01	3	78.70	7	80.10	80.10	-4	31,546	-0.01%
2022/02/25	20.2	82.62	4	80.75	79.00	16.2	30,972	0.05%
2022/02/24	4.1	87.77	2	85.80	85.80	2.1	29,671	0.01%
2022/02/23	3	88.90	4	89.40	90.30	-1	29,280	0.00%
2022/02/22	3	88.93	3	88.70	86.90	0	28,803	0.00%
2022/02/21	2.1	88.86	2	88.80	88.40	0.1	27,971	0.00%
2022/02/18	3	89.40	3	89.83	90.30	0	27,695	0.00%
2022/02/17	3	92.17	3	92.77	92.00	0	27,061	0.00%
2022/02/16	3	95.23	2	96.40	91.80	1	26,492	0.00%
2022/02/15	5	99.46	2	97.40	95.30	3	25,583	0.01%
2022/02/14	3	100.00	5.8	99.04	100.00	-2.8	25,125	-0.01%
2022/02/11	1	99.90	0	0.00	100.00	1	24,836	0.00%
2022/02/10	2	102.00	2	102.50	101.00	0	24,267	0.00%
2022/02/09	2	103.50	2.1	100.35	103.50	-0.1	23,517	0.00%
2022/02/08	5	94.58	1	92.40	94.80	4	22,098	0.02%
2022/02/07	1	94.30	2	94.00	93.40	-1	21,517	0.00%
2022/01/26	2	90.00	0	0.00	90.00	2	20,715	0.01%
2022/01/25	6.1	90.75	10	89.88	86.60	-4	20,009	-0.02%
2022/01/24	8	91.54	3	90.80	90.80	5	19,444	0.03%
2022/01/21	5	93.28	1	93.70	91.80	4	18,561	0.02%
2022/01/20	4	95.85	6	95.97	96.50	-2	17,831	-0.01%
2022/01/19	2	94.75	6.5	95.70	95.90	-4.5	16,595	-0.03%
2022/01/18	3	94.53	2	93.80	91.60	1	15,243	0.01%
2022/01/13	4	89.43	5	93.80	88.60	-1	12,515	-0.01%
2022/01/12	6	94.10	0	0.00	92.70	6	11,747	0.05%
2022/01/11	1	95.50	1	96.00	92.70	0	10,845	0.00%
2022/01/10	0	0.00	9.1	92.83	94.20	-9.1	9,689	-0.09%
2022/01/07	1	86.70	9.3	89.18	89.10	-8.3	8,554	-0.10%
2022/01/06	0	0.00	0.1	85.35	85.20	-0.1	7,408	0.00%
2022/01/05	0	0.00	2	81.85	84.10	-2	6,874	-0.03%
2022/01/04	1	78.00	1	78.80	79.40	0	6,190	0.00%
2021/12/28	5	78.00	5	76.60	76.70	0	6,198	0.00%
2021/12/24	0	0.00	1	76.20	76.20	-1	6,253	-0.02%
2021/12/22	0	0.00	2	75.90	75.90	-2	6,285	-0.03%
2021/12/21	2	75.80	0	0.00	76.00	2	6,286	0.03%
2021/12/14	1	77.50	0	0.00	76.80	1	6,431	0.02%
2021/12/06	1	79.40	0	0.00	80.20	1	6,240	0.02%
2021/12/01	0	0.00	0.3	79.20	79.60	-0.3	6,132	0.00%
2021/11/29	0	0.00	1	75.50	75.30	-1	6,152	-0.02%
2021/11/23	1	81.70	1	80.20	80.20	0	6,120	0.00%
2021/11/10	0	0.00	1	80.00	80.90	-1	6,888	-0.01%
2021/11/01	0	0.00	6	76.23	76.80	-6	7,560	-0.08%
2021/10/28	10	73.50	10	73.90	73.10	0	7,627	0.00%
2021/10/19	0	0.00	1	71.20	72.50	-1	9,722	-0.01%
2021/10/08	0	0.00	1	69.80	69.40	-1	9,755	-0.01%
2021/10/05	1	68.20	0	0.00	68.90	1	9,772	0.01%
2021/10/04	2	67.95	0	0.00	67.10	2	9,757	0.02%
2021/10/01	0	0.00	1	70.40	68.10	-1	9,712	-0.01%
2021/09/30	1	70.50	0	0.00	71.00	1	9,687	0.01%
2021/09/23	2	69.10	0	0.00	69.60	2	9,649	0.02%
2021/09/17	1	71.20	1	71.80	71.80	0	9,625	0.00%
2021/09/16	1	72.00	0	0.00	71.10	1	9,620	0.01%
2021/09/10	0.5	73.80	0	0.00	73.80	0.5	9,745	0.01%
2021/09/06	3	74.70	0	0.00	74.20	3	9,903	0.03%
2021/09/02	1	77.00	0	0.00	76.80	1	9,771	0.01%
2021/08/30	0	0.00	2	76.40	76.30	-2	9,577	-0.02%
2021/08/27	2	76.10	0	0.00	76.10	2	9,578	0.02%
2021/08/19	1	76.50	0	0.00	74.90	1	9,186	0.01%
2021/08/18	10	82.90	21	80.49	81.20	-11	8,892	-0.12%
2021/08/17	12	84.92	6	84.48	84.00	6	8,497	0.07%
2021/08/16	1	83.00	0	0.00	83.90	1	8,034	0.01%
2021/08/13	0	0.00	2	82.95	81.40	-2	7,646	-0.03%
2021/08/11	4	73.98	0	0.00	73.90	4	7,098	0.06%
2021/08/10	1	74.10	0	0.00	74.90	1	7,179	0.01%
2021/08/09	2	77.70	0	0.00	77.40	2	7,331	0.03%
2021/08/05	1	85.00	1	84.00	84.00	0	7,248	0.00%
2021/08/04	2	84.00	2	84.35	84.40	0	7,301	0.00%
2021/08/03	1	85.00	2	83.30	83.50	-1	7,288	-0.01%
2021/08/02	3	83.93	3	84.10	84.30	0	7,256	0.00%
2021/07/30	1	84.10	1	81.80	82.00	0	7,091	0.00%
2021/07/29	2	81.50	3	82.73	83.80	-1	6,713	-0.01%
2021/07/28	0	0.00	1	79.90	79.40	-1	6,486	-0.02%
2021/07/27	1	84.60	0	0.00	81.70	1	6,537	0.02%
2021/07/26	2	81.30	5	82.10	82.30	-3	6,339	-0.05%
2021/07/23	0	0.00	2	81.30	80.20	-2	6,147	-0.03%
2021/07/21	0	0.00	2	73.10	71.20	-2	5,646	-0.04%
2021/07/20	2	74.00	3	72.10	72.10	-1	5,685	-0.02%
2021/07/19	3	75.03	0	0.00	74.80	3	5,711	0.05%
2021/07/16	0	0.00	2	76.40	76.00	-2	5,860	-0.03%
2021/07/14	2	76.20	0	0.00	75.90	2	6,469	0.03%
2021/07/13	0	0.00	1	78.00	77.50	-1	6,575	-0.02%
2021/07/09	0	0.00	6	76.70	76.30	-6	6,595	-0.09%
2021/07/06	1	78.60	3	78.20	78.00	-2	6,965	-0.03%
2021/07/05	2	78.60	2	79.30	79.10	0	7,200	0.00%
2021/07/02	0	0.00	1	78.30	77.80	-1	7,272	-0.01%
2021/07/01	4	77.43	4	76.70	76.70	0	7,342	0.00%
2021/06/30	2	78.40	1	78.50	78.50	1	7,399	0.01%
2021/06/29	0	0.00	1	77.70	77.50	-1	7,484	-0.01%
2021/06/28	4	78.95	3	78.33	78.20	1	7,517	0.01%
2021/06/25	2	80.10	3	79.60	79.60	-1	7,529	-0.01%
2021/06/24	2	79.70	2	79.70	79.70	0	7,529	0.00%
2021/06/23	3	79.57	0	0.00	79.40	3	7,520	0.04%
2021/06/17	2	78.30	2	79.30	80.00	0	7,505	0.00%
2021/06/16	0	0.00	3	76.90	76.60	-3	7,592	-0.04%
2021/06/10	0	0.00	2	74.80	75.20	-2	7,783	-0.03%
2021/06/09	3	75.30	3	74.67	74.60	0	7,867	0.00%
2021/06/08	3	76.93	1	76.70	76.10	2	7,877	0.03%
2021/05/31	0	0.00	10	74.80	75.50	-10	8,555	-0.12%
2021/05/26	0	0.00	1	73.00	73.10	-1	9,156	-0.01%
2021/05/24	0	0.00	1	70.10	70.90	-1	9,310	-0.01%
2021/05/21	1	69.30	0	0.00	69.30	1	9,384	0.01%
2021/05/20	1	69.50	0	0.00	69.10	1	9,449	0.01%
2021/05/19	10	67.58	0	0.00	66.80	10	9,421	0.11%
2021/05/18	0	0.00	1	67.60	68.20	-1	9,433	-0.01%
2021/05/17	0	0.00	3	67.00	64.80	-3	9,396	-0.03%
2021/05/14	1	62.00	0	0.00	61.80	1	9,156	0.01%
2021/05/12	1	64.60	0	0.00	64.20	1	9,007	0.01%
2021/05/11	3	73.10	0	0.00	71.20	3	8,858	0.03%
2021/05/06	2	72.20	0	0.00	72.90	2	9,028	0.02%
2021/05/03	2	78.95	53	78.59	77.90	-51	9,052	-0.56%
2021/04/29	3	80.77	4	81.40	80.80	-1	9,174	-0.01%
2021/04/27	2	81.90	0	0.00	81.70	2	9,791	0.02%
2021/04/22	1	82.30	0	0.00	82.30	1	10,015	0.01%
2021/04/21	3	84.40	0	0.00	83.40	3	9,934	0.03%
2021/04/20	6	86.17	0	0.00	86.00	6	9,803	0.06%
2021/04/19	30	83.17	30	84.20	84.00	0	9,789	0.00%
2021/04/13	0	0.00	1	82.10	81.60	-1	10,045	-0.01%
2021/04/12	12	84.38	10	83.50	82.30	2	10,087	0.02%
2021/04/07	0.5	82.70	0	0.00	82.70	0.5	9,982	0.01%
2021/04/06	6	82.60	0	0.00	82.90	6	10,037	0.06%
2021/03/31	1	82.30	0	0.00	82.10	1	10,134	0.01%
2021/03/23	50	86.03	0	0.00	84.10	50	10,757	0.46%
2021/03/05	1	86.70	0	0.00	86.00	1	11,813	0.01%
2021/03/04	2	89.30	0	0.00	88.00	2	11,800	0.02%
2021/03/03	0	0.00	4	88.65	86.90	-4	11,497	-0.03%
2021/02/25	1	85.90	0	0.00	86.10	1	10,882	0.01%
2021/02/24	0	0.00	2	85.50	85.50	-2	10,861	-0.02%
2021/02/03	2	81.00	0	0.00	80.40	2	12,214	0.02%
2021/02/01	3	80.87	0	0.00	80.80	3	12,892	0.02%
2021/01/28	1	82.50	0	0.00	83.10	1	13,491	0.01%
2021/01/22	1	87.00	1	87.60	88.30	0	15,040	0.00%
2021/01/21	6	87.03	2	85.70	85.20	4	14,644	0.03%
2021/01/20	2	87.10	4	86.70	85.00	-2	14,981	-0.01%
2021/01/18	0	0.00	2	82.30	82.30	-2	12,257	-0.02%
2021/01/15	2	79.80	0	0.00	79.90	2	12,353	0.02%
2021/01/13	2	80.50	1	80.20	80.50	1	14,496	0.01%
2021/01/12	1	79.60	0	0.00	77.40	1	15,443	0.01%