• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111116.0000.00113.0014,5290.02%
2024/12/051108.502111.75115.00-14,259-0.02%
2024/12/041103.002106.25109.00-13,793-0.03%
2024/12/0300.00299.5099.50-23,577-0.06%
2024/11/25193.2000.0092.3013,9830.03%
2024/11/22189.70189.3089.3003,9820.00%
2024/11/20189.40187.4087.8004,1200.00%
2024/11/12194.20192.1092.5004,3670.00%
2024/11/08299.001100.0096.2014,3550.02%
2024/11/05198.5000.0096.3014,3520.02%
2024/11/04196.00199.6097.5004,3670.00%
2024/11/01195.60195.9095.9004,3160.00%
2024/10/30194.50194.7094.5004,3120.00%
2024/10/251102.501101.00101.0004,2230.00%
2024/10/2300.001107.50110.00-14,130-0.02%
2024/10/221107.0000.00105.0014,0810.02%
2024/10/211107.501107.00107.0004,0670.00%
2024/10/091104.001103.50103.5003,1370.00%
2024/10/0100.001101.50101.50-13,153-0.03%
2024/09/26196.60195.5095.5003,0510.00%
2024/09/252100.20199.2098.5013,0330.03%
2024/09/241100.501101.50100.5003,0910.00%
2024/09/2300.001103.00103.00-13,222-0.03%
2024/09/201105.0000.00102.0013,2070.03%
2024/09/1900.001105.00105.00-13,161-0.03%
2024/09/181103.001103.50103.0003,1270.00%
2024/09/161100.501100.00100.0003,0610.00%
2024/09/09196.70195.7095.7002,8990.00%
2024/09/06196.00194.9094.5002,9640.00%
2024/09/031100.001100.5099.2002,9800.00%
2024/08/30199.801105.00105.0002,9110.00%
2024/08/28197.10198.4096.8002,7190.00%
2024/08/27192.00195.2094.6002,6380.00%
2024/08/26193.10192.2092.2002,6520.00%
2024/08/23395.10395.3794.8002,6640.00%
2024/08/22295.35294.0594.1002,6530.00%
2024/08/14181.50180.2080.2002,9940.00%
2024/08/0700.00178.8079.60-13,199-0.03%
2024/08/05175.6000.0075.6013,1760.03%
2024/07/31189.00188.1088.1003,2270.00%
2024/07/29191.80186.0086.0003,2530.00%
2024/07/22193.80193.9093.9003,3490.00%
2024/07/111107.5000.00105.5013,3890.03%
2024/07/091106.501107.00108.5003,2550.00%
2024/07/082107.752108.25106.0003,2370.00%
2024/07/0500.002111.75114.50-23,181-0.06%
2024/07/031109.0000.00107.5013,0810.03%
2024/07/0100.005112.00110.00-53,175-0.16%
2024/06/285113.005115.50112.0003,2540.00%
2024/06/275112.502114.75113.0033,2140.09%
2024/06/241110.0000.00107.5013,1770.03%
2024/06/211113.501111.00111.0003,2260.00%
2024/06/202112.251111.00112.0013,2640.03%
2024/06/1900.001110.50110.50-13,248-0.03%
2024/06/181111.001110.50111.0003,1820.00%
2024/06/1700.001113.00110.00-13,141-0.03%
2024/06/131107.501109.00110.5003,1090.00%
2024/06/061100.501102.00102.5003,2200.00%
2024/06/031110.5000.00109.0013,4460.03%
2024/05/291111.0000.00108.0013,6420.03%
2024/05/271115.0000.00111.5013,7770.03%
2024/05/2411113.0513115.69114.50-23,962-0.05%
2024/05/231106.501111.00111.0004,5500.00%
2024/05/21199.9000.00102.0014,8140.02%
2024/05/152101.152101.00101.5005,7840.00%
2024/05/141101.5000.0099.0015,9260.02%
2024/05/10196.10194.6094.6006,3040.00%
2024/05/09199.00195.9095.9006,7140.00%
2024/05/0800.00199.5099.40-17,109-0.01%
2024/05/06298.10296.4595.6007,9170.00%
2024/05/03198.1000.0097.0017,9380.01%
2024/05/02199.00199.8098.9007,9280.00%
2024/04/25295.85297.3597.4007,9140.00%
2024/04/24194.60194.5094.5007,9080.00%
2024/04/22192.50189.1089.1008,0470.00%
2024/04/19292.85293.2097.5008,0730.00%
2024/04/18299.15399.4798.50-18,089-0.01%
2024/04/17196.90197.4097.0008,1800.00%
2024/04/16395.10292.6592.5018,1700.01%
2024/04/151101.502102.50100.50-18,142-0.01%
2024/04/121103.501105.00104.0008,1480.00%
2024/04/111103.501103.00103.0008,1470.00%
2024/04/081112.5000.00110.0018,1040.01%
2024/04/032113.002113.25111.0008,1650.00%
2024/04/021109.501119.00118.5008,1230.00%
2024/04/011110.001109.50109.5008,0300.00%
2024/03/291106.501107.50108.5008,0030.00%
2024/03/2500.001112.00112.00-17,835-0.01%
2024/03/211102.501103.00103.0007,7920.00%
2024/03/2000.001104.50102.00-17,824-0.01%
2024/03/192105.502105.75104.0007,8660.00%
2024/03/143104.503103.83103.0008,6740.00%
2024/03/133109.002110.25107.0018,8010.01%
2024/03/123109.332110.00111.0018,7100.01%
2024/03/1100.001110.00112.50-18,670-0.01%
2024/03/082109.251111.00107.0018,6390.01%
2024/03/061117.001119.00119.0008,5190.00%
2024/03/0500.001118.00117.50-18,609-0.01%
2024/03/041122.501120.00120.0008,8010.00%
2024/03/0100.002118.25120.50-28,762-0.02%
2024/02/272120.501119.00119.0018,6770.01%
2024/02/262127.752125.00121.5008,5460.00%
2024/02/2300.005120.70124.00-58,261-0.06%
2024/02/223113.3300.00113.0038,0770.04%
2024/02/212118.755119.60117.00-37,935-0.04%
2024/02/193118.001114.50114.5027,5700.03%
2024/02/1610119.156121.50121.0047,5320.05%
2024/02/051112.5000.00107.5017,1430.01%
2024/02/022112.253112.67109.00-17,022-0.01%
2024/02/012115.758115.06111.00-66,908-0.09%
2024/01/313111.504106.00113.00-16,607-0.02%
2024/01/304100.7500.00103.0046,4430.06%
2024/01/29895.55594.3697.9036,2060.05%
2024/01/26287.70288.4589.0006,0420.00%
2024/01/18184.00185.6086.9007,4570.00%
2024/01/17188.4000.0086.6017,9080.01%
2024/01/16489.55489.6388.3008,4570.00%
2024/01/15288.35288.9088.8008,6270.00%
2024/01/1100.00186.5087.10-19,745-0.01%
2024/01/02184.50184.9084.90011,8600.00%
2023/12/29284.55285.1084.30012,0180.00%
2023/12/28191.60188.0088.00011,9800.00%
2023/12/27193.70292.9092.90-112,094-0.01%
2023/12/26193.00192.6093.50012,1660.00%
2023/12/2500.00193.0093.00-112,280-0.01%
2023/12/2200.00193.9093.90-112,516-0.01%
2023/12/21194.2000.0093.90112,6580.01%
2023/12/20495.13494.0093.80012,8790.00%
2023/12/19197.80194.9094.90013,4020.00%
2023/12/18294.00294.4595.30013,4260.00%
2023/12/15193.60193.2093.20013,6710.00%
2023/12/14294.90295.3595.10013,8080.00%
2023/12/13296.10296.5095.30014,1300.00%
2023/12/12196.3000.0095.60114,9990.01%
2023/12/112101.753103.00105.50-114,986-0.01%
2023/12/08796.171096.7397.20-314,682-0.02%
2023/12/06194.10294.9093.10-114,728-0.01%
2023/12/05193.1000.0092.60114,8330.01%
2023/12/04294.10194.0094.00114,9830.01%
2023/12/01696.15395.7395.10315,0630.02%
2023/11/30396.50196.2094.80215,0440.01%
2023/11/28293.30293.6094.00014,7370.00%
2023/11/27191.30191.8091.50014,6530.00%
2023/11/225102.404100.90102.00114,4780.01%
2023/11/2100.00294.95100.00-214,016-0.01%
2023/11/20191.2000.0091.20113,8530.01%
2023/11/17191.40192.9092.10013,8290.00%
2023/11/16194.8000.0092.90113,7770.01%
2023/11/15194.50195.0094.60013,7380.00%
2023/11/14192.70193.5096.20013,5810.00%
2023/11/13191.50191.9092.00013,4870.00%
2023/11/06198.70197.3097.60012,8320.00%
2023/11/02392.70494.1395.40-112,407-0.01%
2023/11/01194.10193.2092.00012,2240.00%
2023/10/31194.20293.0089.80-112,043-0.01%
2023/10/30296.0500.0093.70211,8660.02%
2023/10/27196.80193.7095.40011,7440.00%
2023/10/17184.40183.4083.4008,8180.00%
2023/10/1200.00371.2373.70-37,487-0.04%
2023/10/11168.6000.0067.0017,5030.01%
2023/10/06271.4000.0071.0027,4900.03%
2023/10/05173.20273.3072.10-17,475-0.01%
2023/10/0400.00270.9071.00-27,342-0.03%
2023/10/03370.37372.0370.3007,4110.00%
2023/10/02171.2000.0070.0017,2940.01%
2023/09/28371.83572.1869.90-27,283-0.03%
2023/09/27473.4300.0072.5047,1970.06%
2023/09/26274.30472.8071.50-27,054-0.03%
2023/09/25274.25173.9073.8016,9240.01%
2023/09/2200.00273.1075.50-26,721-0.03%
2023/09/20872.91573.5471.5036,2520.05%
2023/09/15273.75274.4070.0005,3960.00%
2023/09/1400.00166.5070.50-14,448-0.02%
2023/09/13164.10463.7364.10-34,155-0.07%
2023/09/12459.1300.0058.3043,9000.10%
2023/09/07761.67761.7061.3003,5110.00%
2023/09/0600.00261.2062.20-23,342-0.06%
2023/08/01155.5000.0055.0012,9870.03%
2023/07/2800.00360.1060.10-32,665-0.11%
2023/07/20165.6000.0059.8012,3940.04%
2023/07/18156.10157.3056.5002,0500.00%
2023/07/1400.00151.8051.80-11,848-0.05%
2023/07/05245.98145.3545.2011,4350.07%
2023/05/1800.00838.1539.45-8657-1.22%
2023/04/21334.6000.0034.3033710.81%
2023/04/10833.3600.0033.4082353.40%
2022/08/05337.08337.5037.4502,0590.00%
2022/08/0400.00235.0035.10-21,794-0.11%
2022/08/01234.0000.0033.4021,7200.12%
2022/06/20140.45137.6536.4509820.00%
2022/06/17237.13237.6838.6509020.00%
2022/06/1000.001535.5835.50-15787-1.91%
2022/06/09234.6500.0034.7527740.26%
2022/06/02333.8500.0033.9537700.39%
2022/06/01133.5000.0033.7017680.13%
2022/05/31933.49133.4033.5087641.05%
2022/04/21138.9000.0038.4015740.17%
2021/10/2900.00230.6530.70-2416-0.48%
2021/10/28230.9000.0030.6024100.49%
2021/10/27230.70231.2031.5003970.00%
2021/10/26531.45530.2030.2003790.00%
2021/04/12239.15239.5538.2009080.00%
2021/04/06235.95236.2038.0006860.00%
2021/03/3100.00133.6033.35-1472-0.21%
2020/12/10132.00132.3032.1004640.00%
2020/12/09132.25132.5032.1504600.00%
2020/08/24133.35133.8033.4502,3490.00%
2020/07/2400.00351.8045.00-32,237-0.13%
2020/07/2300.00148.5050.00-12,053-0.05%
2020/07/08145.45246.4045.80-11,880-0.05%
2020/07/07448.3800.0045.9041,8810.21%
2020/07/06250.0000.0050.9021,7950.11%
2020/07/03244.60346.1346.85-11,706-0.06%
2020/07/02145.9500.0045.9511,6770.06%
2020/04/22230.85231.3031.9501,3490.00%
2020/04/0700.00428.1029.95-41,556-0.26%
2020/04/06226.40226.7527.2501,6210.00%
2020/04/01226.50227.0026.6501,6270.00%
2020/03/31227.6500.0027.1021,6360.12%
2020/03/30426.05426.4327.4001,6610.00%
2020/03/2700.00227.7027.20-21,690-0.12%
2020/03/2500.00225.7025.80-21,759-0.11%
2020/03/20123.50124.0024.3001,9780.00%
2020/03/19224.7500.0022.6022,1100.09%
2020/03/13226.10226.6529.0002,6580.00%
2020/03/12329.77130.4029.0022,8040.07%
2020/03/10230.93231.4832.8002,8350.00%
2020/03/09134.8000.0033.0012,9530.03%
2020/02/21139.4500.0039.3013,9170.03%
2020/02/0500.00240.0039.10-24,256-0.05%
2020/02/0400.00136.0038.00-14,227-0.02%
2020/02/03234.38135.0534.5514,2420.02%
2020/01/31237.60236.2538.0004,2620.00%
2020/01/2000.00244.0042.00-24,313-0.05%
2020/01/17243.60143.1543.5014,3200.02%
2020/01/16345.62445.5044.00-14,334-0.02%
2020/01/15444.0500.0044.6544,3410.09%
2020/01/1400.00641.7041.80-64,405-0.14%
2020/01/10541.56641.3341.45-14,519-0.02%
2020/01/08138.75139.0039.0004,6090.00%
2020/01/07339.65340.3339.2004,6460.00%
2020/01/06238.35239.8540.0004,6210.00%
2020/01/03440.0800.0039.5044,5780.09%
2020/01/02341.27541.9541.35-24,536-0.04%
2019/12/31439.55541.2440.30-14,494-0.02%
2019/12/30640.9300.0040.7064,3970.14%
2019/12/2400.00148.0547.00-14,246-0.02%
2019/12/2300.00447.0047.40-44,216-0.09%
2019/12/2000.00645.1045.55-64,137-0.15%
2019/12/19245.4000.0045.1524,1170.05%
2019/12/18545.502545.3944.80-204,057-0.49%
2019/12/17447.3000.0047.0043,9590.10%
2019/12/131053.5000.0051.00103,7200.27%
2019/12/1200.001555.6054.00-153,618-0.41%
2019/12/111556.3000.0056.30153,4220.44%
2019/12/101564.8000.0062.50153,2030.47%
2019/11/2800.00857.9061.30-82,451-0.33%
2019/11/27853.3800.0056.6082,1920.36%
2019/10/1600.00130.1030.20-1454-0.22%
2019/05/1000.00523.0922.85-51,077-0.46%
2019/04/2500.00325.7525.75-31,212-0.25%
2019/04/15826.8300.0026.9081,3610.59%
2019/03/1300.00326.4526.60-31,129-0.27%
2019/02/21326.25426.1025.95-1923-0.11%
2019/02/20425.6500.0025.5547970.50%
2019/01/30224.25224.0023.9506110.00%
2019/01/0200.00220.2020.30-295-2.09%
2018/12/14219.9000.0019.852862.31%
2018/12/1200.00520.2020.20-584-5.91%
2018/10/11516.9500.0017.1551413.52%
2018/01/30125.0000.0025.0012,0130.05%
2018/01/2900.00224.4024.70-22,005-0.10%
2018/01/2600.00125.2524.25-12,002-0.05%
2018/01/12328.3000.0027.7031,9070.16%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章