• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0010128.00128.00-1012,203-0.08%
2024/12/1000.001121.00122.00-112,190-0.01%
2024/12/091117.5000.00116.50112,5990.01%
2024/12/061121.001119.00119.00012,6620.00%
2024/12/051122.501123.00123.00012,7180.00%
2024/12/041123.501123.00123.00012,8600.00%
2024/12/031124.001121.00121.00013,0570.00%
2024/11/291112.501114.50114.50013,5510.00%
2024/11/224117.504118.13118.50014,4220.00%
2024/11/212113.252113.50113.50014,3790.00%
2024/11/202112.751110.00110.00114,4120.01%
2024/11/181112.001111.00111.00014,7670.00%
2024/11/1210110.0100.00111.001015,1130.07%
2024/11/110121.5000.00121.50014,9130.00%
2024/10/309132.5000.00127.50915,6320.06%
2024/10/2911134.051129.50129.001015,6150.06%
2024/10/2800.001135.50134.50-115,584-0.01%
2024/10/251143.0000.00141.50115,5810.01%
2024/10/2400.002.8142.00141.00-2.815,617-0.02%
2024/10/221148.001149.00149.50015,5780.00%
2024/10/180148.5000.00145.50015,6550.00%
2024/10/110.1151.4600.00149.500.116,5630.00%
2024/10/090166.5000.00166.00016,4230.00%
2024/10/0810173.0000.00170.001016,4890.06%
2024/10/041.1178.9400.00175.001.116,5400.01%
2024/10/010188.0000.00190.00016,3430.00%
2024/09/303194.0000.00196.00316,0010.02%
2024/09/2600.005179.00183.50-515,340-0.03%
2024/09/232153.002153.00151.00014,5080.00%
2024/09/2000.005150.00150.00-514,459-0.03%
2024/09/1900.001152.02152.50-114,445-0.01%
2024/09/181147.001141.00141.00014,3830.00%
2024/09/1600.006148.34147.50-614,550-0.04%
2024/09/1300.0010143.00143.50-1014,608-0.07%
2024/09/1200.0011138.73138.50-1113,951-0.08%
2024/09/1021130.004131.25126.001713,5350.13%
2024/09/0500.0010124.60125.00-1013,401-0.07%
2024/09/0410.1126.0110130.00122.500.113,2670.00%
2024/09/031133.001136.00134.00013,0820.00%
2024/09/0210136.0014134.86136.00-412,919-0.03%
2024/08/304133.251131.00129.00312,4470.02%
2024/08/291132.0024130.90133.00-2312,153-0.19%
2024/08/2300.0020123.50121.00-2011,677-0.17%
2024/08/2220124.0000.00122.002011,8310.17%
2024/08/2010130.0010129.00128.50011,7080.00%
2024/08/1900.0030128.00130.50-3011,459-0.26%
2024/08/1310121.0000.00119.501011,0150.09%
2024/08/121123.502120.00118.50-110,937-0.01%
2024/08/091128.0000.00120.00110,8700.01%
2024/08/0800.0032121.97122.50-3210,545-0.30%
2024/08/0710117.0000.00116.501010,4080.10%
2024/08/0621107.0000.00106.502110,4050.20%
2024/08/0500.0012105.00103.50-1210,382-0.12%
2024/08/0200.002118.25113.50-210,388-0.02%
2024/07/261110.001111.50112.00010,2370.00%
2024/07/231118.004117.75115.00-310,287-0.03%
2024/07/221119.5000.00117.50110,2770.01%
2024/07/198124.001120.00121.50710,2270.07%
2024/07/181139.001130.00129.50010,1220.00%
2024/07/1700.0010132.00135.00-109,569-0.10%
2024/07/156122.421114.00121.5059,1460.05%
2024/07/111111.002111.25111.50-18,570-0.01%
2024/07/105112.609110.50110.00-48,457-0.05%
2024/07/091111.001105.00106.0008,2350.00%
2024/07/0800.001113.00115.50-18,014-0.01%
2024/07/0300.002110.00110.00-27,638-0.03%
2024/07/021113.501111.50111.5007,5560.00%
2024/07/012117.0000.00112.0027,5710.03%
2024/06/2610107.0000.00107.00107,4450.13%
2024/06/2510104.0000.00109.00107,3840.14%
2024/06/214114.504115.63111.5006,9460.00%
2024/06/192101.5000.00103.0026,0820.03%
2024/06/18293.45294.6593.9005,8400.00%
2024/06/1700.00290.1593.70-25,731-0.03%
2024/06/14190.70291.5089.20-15,680-0.02%
2024/06/13391.0000.0090.7035,6550.05%
2024/06/1200.00287.9593.80-25,364-0.04%
2024/06/11886.3600.0085.3085,2950.15%
2024/06/07486.7300.0086.1045,6940.07%
2024/06/06287.60289.0088.9005,8150.00%
2024/06/0500.00287.0086.30-25,776-0.03%
2024/05/2800.00184.5088.70-17,119-0.01%
2024/05/27182.80183.2082.8007,2790.00%
2024/05/241179.57280.3581.2097,6880.12%
2024/05/22283.20181.3081.7018,0780.01%
2024/05/20581.08281.7580.0038,5810.03%
2024/05/17882.90183.9083.0078,7290.08%
2024/05/16185.30187.8083.3009,1100.00%
2024/05/15287.2500.0086.3029,2250.02%
2024/05/1300.00186.3087.40-19,236-0.01%
2024/05/101486.46586.5283.9099,2430.10%
2024/05/09589.92490.9388.5019,2560.01%
2024/05/08188.50190.6088.6009,1690.00%
2024/05/07186.00282.9588.60-19,164-0.01%
2024/05/06280.90282.2080.6009,2420.00%
2024/05/03284.20188.1080.5019,5180.01%
2024/05/02183.80184.6083.70010,5550.00%
2024/04/30182.10182.6082.10011,2240.00%
2024/04/29183.7000.0083.20111,3750.01%
2024/04/24584.00182.3081.50411,5400.03%
2024/04/23280.4000.0079.30211,5780.02%
2024/04/22889.5300.0087.80811,7980.07%
2024/04/11296.5000.0096.70214,1140.01%
2024/04/1025102.5000.0095.302514,1620.18%
2024/04/0800.002097.5098.10-2014,174-0.14%
2024/04/031397.05395.7096.601014,1770.07%
2024/04/0200.001596.5095.80-1514,012-0.11%
2024/03/29187.80186.9087.90013,5590.00%
2024/03/28382.47183.8082.90213,4240.01%
2024/03/26184.5000.0084.90113,5370.01%
2024/03/1800.00179.9084.00-114,289-0.01%
2024/03/15877.4900.0077.80814,6260.05%
2024/03/14577.0000.0075.60514,7760.03%
2024/03/13178.80180.3081.00014,7440.00%
2024/03/121579.33280.0080.001314,3670.09%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08967.791067.2866.20-114,442-0.01%
2024/03/07266.85267.9567.10014,6460.00%
2024/03/0600.001069.0968.60-1014,720-0.07%
2024/03/05469.63168.8068.50314,6200.02%
2024/03/04869.431168.6468.50-314,469-0.02%
2024/03/01267.903969.3168.90-3714,271-0.26%
2024/02/29163.603464.9465.70-3313,542-0.24%
2024/02/271157.83162.2059.801013,2140.08%
2024/02/2600.00156.1060.00-112,753-0.01%
2024/02/231054.9500.0054.601012,3870.08%
2024/02/22355.13156.2056.00212,2700.02%
2024/02/211051.10352.8755.50711,8340.06%
2024/02/20352.1700.0050.50311,6210.03%
2024/02/19752.74253.3553.00511,4370.04%
2024/02/161149.82150.7052.001011,0300.09%
2024/02/153646.7800.0047.303610,8560.33%
2024/01/2400.00145.9548.40-18,518-0.01%
2024/01/2200.00140.8040.00-17,580-0.01%
2024/01/19240.48240.0840.2007,4430.00%
2024/01/18241.68140.7539.9017,3170.01%
2024/01/16142.15142.4042.7006,9390.00%
2024/01/1500.00142.0042.15-16,560-0.02%
2024/01/12137.0000.0038.3516,1580.02%
2024/01/1100.00136.5038.10-15,260-0.02%
2024/01/10136.5000.0034.6514,9080.02%
2024/01/09133.70634.8736.80-54,555-0.11%
2024/01/0800.00233.9834.65-24,344-0.05%
2024/01/04131.8500.0031.9014,1050.02%
2023/12/28532.30133.3033.1044,0380.10%
2023/12/22134.80135.3035.0003,8540.00%
2023/12/21134.80135.2034.7503,7290.00%
2023/12/18134.00134.7033.6003,4340.00%
2023/12/1400.00133.8533.65-13,279-0.03%
2023/12/13233.85234.2334.9003,2280.00%
2023/12/12232.63233.8534.6502,8160.00%
2023/12/07229.9800.0029.5022,2430.09%
2023/12/0600.00131.5030.60-12,210-0.05%
2023/12/04230.7500.0030.0022,1010.10%
2023/12/0100.00229.3329.70-21,758-0.11%
2023/09/18126.10127.0026.0001,7900.00%
2023/09/15225.6800.0025.7521,7250.12%
2023/09/1400.00126.6526.70-11,654-0.06%
2023/09/11126.7500.0026.5511,5730.06%
2023/09/07128.30128.0028.3001,4580.00%
2023/09/05226.23226.7026.5001,2410.00%
2023/08/3100.00124.1025.75-1903-0.11%
2023/08/29222.95223.3023.0007860.00%
2023/08/28222.5800.0022.1027160.28%
2021/11/1600.00224.8024.20-2331-0.60%
2021/11/08225.1800.0024.2523060.65%
2021/11/05225.10225.8524.8002990.00%
2021/11/0300.001022.0022.60-10231-4.32%
2021/11/021023.1500.0022.25102304.34%
2021/06/2500.00726.8026.65-72,522-0.28%
2021/06/18727.1500.0027.0072,5860.27%
2021/06/1700.00226.2526.60-22,636-0.08%
2021/06/1000.00127.1027.05-13,203-0.03%
2021/06/02126.5500.0025.9513,1570.03%
2021/05/2800.00125.8525.80-13,155-0.03%
2021/05/26125.0000.0025.0513,1600.03%
2021/05/06128.60127.7527.6003,0350.00%
2021/04/2800.00233.1534.55-22,896-0.07%
2021/04/2100.00530.8030.75-52,770-0.18%
2021/04/19232.2500.0031.9022,7160.07%
2021/04/14629.76130.0530.3052,4910.20%
2021/04/13129.65130.6529.5002,4340.00%
2021/04/1200.001528.2028.55-152,331-0.64%
2021/04/07227.3000.0027.0022,2320.09%
2021/04/01127.60129.0026.5502,2590.00%
2021/03/17324.37324.5024.9001,4470.00%
2021/03/1200.00321.2521.55-31,072-0.28%
2021/03/09120.7000.0020.6011,0610.09%
2021/03/03121.40121.7021.5001,0510.00%
2021/02/18121.3000.0021.8511,0300.10%
2021/01/20123.3000.0023.3011,0320.10%
2021/01/0600.00222.2021.05-2798-0.25%
2020/11/18517.8500.0017.8054921.02%
2020/09/071018.0500.0017.45104022.48%
2019/04/1500.00225.1525.05-21,459-0.14%
2019/04/09224.6800.0024.6521,4120.14%
2019/04/0200.00225.0024.75-21,288-0.16%
2019/04/01223.8000.0023.4021,1970.17%
2019/03/20122.95122.8022.8501,0740.00%
2019/03/12121.4500.0021.0011,1250.09%
2019/02/15121.4500.0020.8511,2810.08%
2018/11/2900.00218.6318.50-2447-0.45%
2018/11/2800.00717.1118.30-7399-1.75%
2018/11/27317.2000.0017.1033950.76%
2018/11/15617.0000.0016.5563951.52%
2018/03/2900.000.318.3018.30-0.3148-0.20%
2018/03/2300.000.218.3518.35-0.2150-0.11%
2018/03/2200.000.118.5018.55-0.1150-0.06%
2018/03/2100.000.218.7018.70-0.2151-0.13%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音