光鋐 (4956)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	21.80	0	0.00	20.75	5	5,257	0.10%
2024/01/29	1	22.40	2	22.40	22.30	-1	8,364	-0.01%
2024/01/26	2	23.43	2	22.60	22.60	0	8,304	0.00%
2024/01/25	2	24.28	1	23.30	23.30	1	8,154	0.01%
2024/01/24	1	23.45	1	23.60	23.35	0	7,885	0.00%
2024/01/23	2	23.55	2	23.35	23.35	0	7,732	0.00%
2024/01/19	8	26.02	8	25.71	24.85	0	7,150	0.00%
2024/01/18	1	24.00	1	25.15	25.30	0	5,966	0.00%
2024/01/17	2	21.35	2	22.13	23.00	0	5,619	0.00%
2024/01/12	1	22.10	1	21.55	21.55	0	4,814	0.00%
2024/01/11	4	24.63	4	23.85	22.50	0	4,563	0.00%
2024/01/10	6	22.92	6	23.13	24.25	0	2,927	0.00%
2024/01/09	0	0.00	5	21.75	22.05	-5	1,957	-0.26%
2024/01/08	2	19.60	1	20.05	20.05	1	1,146	0.09%
2023/07/28	1	15.60	0	0.00	15.70	1	155	0.64%
2023/03/22	0	0.00	19	16.85	16.95	-19	306	-6.21%
2023/02/16	0	0.00	1	16.30	16.00	-1	252	-0.40%
2023/02/03	5	15.65	0	0.00	16.35	5	168	2.96%
2023/02/02	5	14.90	0	0.00	14.90	5	121	4.13%
2023/02/01	10	14.75	0	0.00	14.80	10	118	8.43%
2022/06/20	2	17.25	0	0.00	17.25	2	281	0.71%
2022/04/15	1	21.50	0	0.00	21.35	1	1,746	0.06%
2022/04/08	0	0.00	1	22.85	22.85	-1	1,822	-0.05%
2022/03/24	0	0.00	1	23.70	23.65	-1	1,949	-0.05%
2022/03/22	0	0.00	1	23.60	23.60	-1	1,978	-0.05%
2022/03/08	1	21.60	0	0.00	21.70	1	3,030	0.03%
2022/03/04	1	23.80	0	0.00	23.75	1	3,316	0.03%
2022/02/17	0	0.00	3	25.77	25.70	-3	4,117	-0.07%
2022/02/14	0	0.00	1	25.70	25.90	-1	4,112	-0.02%
2022/02/10	2	26.78	2	25.85	25.85	0	4,031	0.00%
2022/01/21	0	0.00	2	25.85	25.65	-2	3,985	-0.05%
2022/01/20	0	0.00	3	27.00	26.80	-3	3,969	-0.08%
2022/01/13	1	27.60	0	0.00	27.05	1	3,791	0.03%
2022/01/12	0	0.00	3	28.80	28.20	-3	3,700	-0.08%
2022/01/11	4	28.43	1	28.45	27.60	3	3,433	0.09%
2021/12/20	0	0.00	1	25.55	25.55	-1	2,887	-0.03%
2021/12/09	3	29.50	1	28.00	28.00	2	2,707	0.07%
2021/12/08	0	0.00	2	27.65	27.65	-2	2,391	-0.08%
2021/12/06	2	27.63	1	27.60	27.85	1	2,229	0.04%
2021/12/02	3	28.10	3	27.87	26.90	0	2,058	0.00%
2021/11/30	1	26.15	2	26.55	26.05	-1	1,663	-0.06%
2021/11/29	1	26.35	0	0.00	25.40	1	1,612	0.06%
2021/11/23	0	0.00	2	26.90	26.70	-2	1,121	-0.18%
2021/10/14	0	0.00	1	21.10	20.95	-1	5,187	-0.02%
2021/10/01	1	22.05	0	0.00	22.05	1	6,209	0.02%
2021/08/26	1	25.80	0	0.00	25.30	1	6,881	0.01%
2021/08/11	2	26.03	0	0.00	25.25	2	6,877	0.03%
2021/08/03	0	0.00	1	30.25	30.65	-1	6,142	-0.02%
2021/07/27	1	29.40	4	30.38	28.70	-3	5,541	-0.05%
2021/07/26	4	31.28	5	31.61	31.10	-1	5,349	-0.02%
2021/07/23	0	0.00	1	31.15	31.15	-1	4,334	-0.02%
2021/07/22	2	28.85	2	29.15	28.35	0	3,827	0.00%
2021/07/19	0	0.00	2	27.00	27.00	-2	3,385	-0.06%
2021/07/14	2	27.58	2	27.23	27.20	0	4,041	0.00%
2021/07/13	0	0.00	2	28.35	28.25	-2	4,027	-0.05%
2021/07/09	1	26.60	1	25.90	25.90	0	3,441	0.00%
2021/07/07	11	26.18	10	26.36	26.40	1	3,372	0.03%
2021/07/06	0	0.00	1	24.50	25.45	-1	3,026	-0.03%
2021/05/11	1	22.80	0	0.00	22.40	1	5,391	0.02%
2021/05/03	1	25.05	0	0.00	24.95	1	5,331	0.02%
2021/04/28	1	27.00	0	0.00	26.90	1	5,372	0.02%
2021/04/23	0	0.00	2	28.20	27.50	-2	5,752	-0.03%
2021/04/22	7	28.97	6	27.93	27.50	1	5,727	0.02%
2021/04/21	6	28.43	6	28.50	28.80	0	5,454	0.00%
2021/04/19	0	0.00	1	27.35	27.00	-1	5,053	-0.02%
2021/04/15	1	25.90	0	0.00	25.80	1	5,195	0.02%
2021/04/14	1	25.25	0	0.00	25.15	1	5,345	0.02%
2021/04/13	1	26.00	0	0.00	25.55	1	5,562	0.02%
2021/04/12	1	26.45	0	0.00	26.40	1	6,088	0.02%
2021/03/26	0	0.00	3	25.65	25.75	-3	6,358	-0.05%
2021/03/24	0	0.00	7	26.30	26.45	-7	6,225	-0.11%
2021/03/23	7	26.27	0	0.00	26.40	7	6,165	0.11%
2021/03/22	2	25.90	2	26.60	25.85	0	5,903	0.00%
2021/03/16	4	24.13	0	0.00	23.95	4	5,245	0.08%
2021/03/15	3	24.30	3	24.05	24.30	0	5,181	0.00%
2021/03/12	2	22.80	2	23.00	22.90	0	5,119	0.00%
2021/03/10	4	23.49	2	23.08	23.00	2	5,212	0.04%
2021/03/08	0	0.00	2	22.20	21.50	-2	4,986	-0.04%
2021/03/04	2	22.10	0	0.00	21.90	2	4,872	0.04%
2021/03/03	1	21.60	0	0.00	21.80	1	4,837	0.02%
2021/02/17	0	0.00	1	20.05	19.90	-1	4,499	-0.02%
2021/01/29	1	19.05	0	0.00	18.85	1	4,442	0.02%
2021/01/06	0	0.00	15	23.02	22.95	-15	3,303	-0.45%
2021/01/05	15	25.52	0	0.00	25.45	15	3,024	0.50%
2021/01/04	2	23.85	0	0.00	24.05	2	2,430	0.08%
2020/12/31	0	0.00	1	21.90	21.90	-1	1,898	-0.05%
2020/12/30	0	0.00	2	19.90	19.95	-2	1,532	-0.13%
2020/12/15	0	0.00	2	20.10	19.65	-2	1,559	-0.13%
2020/12/14	2	19.95	0	0.00	19.90	2	1,625	0.12%
2020/12/08	2	20.85	0	0.00	20.25	2	1,503	0.13%
2020/12/07	0	0.00	1	20.50	20.75	-1	1,363	-0.07%
2020/09/18	1	20.05	0	0.00	19.55	1	3,743	0.03%
2020/09/07	0	0.00	1	21.00	19.45	-1	4,229	-0.02%
2020/09/03	0	0.00	1	20.25	20.10	-1	3,945	-0.03%
2020/08/10	2	19.73	0	0.00	19.75	2	5,392	0.04%
2020/07/14	0	0.00	2	21.05	19.85	-2	6,107	-0.03%
2020/07/03	2	21.60	0	0.00	21.05	2	5,385	0.04%
2020/07/01	1	21.30	1	21.05	20.60	0	5,211	0.00%
2020/06/30	0	0.00	2	21.05	21.10	-2	5,063	-0.04%
2020/06/22	0	0.00	2	20.43	20.10	-2	4,835	-0.04%
2020/06/18	0	0.00	2	20.55	20.90	-2	4,581	-0.04%
2020/06/15	0	0.00	2	19.75	19.05	-2	4,203	-0.05%
2020/06/12	2	18.10	2	18.30	18.75	0	4,076	0.00%
2020/06/10	2	19.35	2	19.40	19.35	0	4,005	0.00%
2020/06/09	2	20.00	0	0.00	19.55	2	3,981	0.05%
2020/06/08	3	20.23	0	0.00	19.85	3	3,920	0.08%
2020/06/04	0	0.00	2	20.80	20.90	-2	3,750	-0.05%
2020/06/03	4	20.68	2	21.30	20.50	2	3,651	0.05%
2020/06/02	7	21.31	5	21.92	20.25	2	3,510	0.06%
2020/05/28	2	19.65	0	0.00	18.50	2	2,824	0.07%
2020/05/06	0	0.00	20	22.45	21.00	-20	1,639	-1.22%
2020/05/05	0	0.00	2	22.90	22.85	-2	1,511	-0.13%
2020/05/04	22	20.51	0	0.00	21.15	22	1,405	1.57%
2020/04/30	0	0.00	2	18.85	19.25	-2	1,274	-0.16%
2020/04/29	2	16.85	0	0.00	17.50	2	1,078	0.19%
2020/01/30	0	0.00	20	13.22	13.00	-20	434	-4.60%
2019/10/23	20	14.60	0	0.00	14.40	20	331	6.03%
2019/04/16	0	0.00	3	18.30	19.05	-3	840	-0.36%
2019/03/15	3	18.25	0	0.00	18.25	3	608	0.49%
2019/03/12	1	18.30	0	0.00	18.30	1	525	0.19%
2018/11/06	0	0.00	2	15.35	15.50	-2	496	-0.40%
2018/11/02	2	15.60	0	0.00	15.80	2	504	0.40%
2018/06/01	0	0.00	5	24.34	24.30	-5	1,937	-0.26%
2018/05/29	4	23.35	0	0.00	23.15	4	1,754	0.23%
2018/05/28	0	0.00	10	24.40	23.20	-10	1,719	-0.58%
2018/05/22	1	23.10	1	23.55	22.60	0	1,488	0.00%
2018/03/29	0	0.00	5	23.30	23.40	-5	1,394	-0.36%
2018/03/22	10	22.65	0	0.00	22.65	10	1,334	0.75%
2018/03/13	5	22.60	5	22.60	22.30	0	1,428	0.00%
2018/02/26	0	0.00	2	21.15	21.00	-2	3,304	-0.06%
2018/02/23	0	0.00	2	21.15	20.85	-2	3,702	-0.05%
2018/02/22	2	20.60	0	0.00	20.60	2	3,796	0.05%
2018/02/09	2	19.10	2	19.30	20.10	0	4,004	0.00%
2018/02/08	2	21.40	0	0.00	20.50	2	4,066	0.05%
2018/01/05	0	0.00	2	23.10	22.70	-2	6,456	-0.03%
2018/01/04	0	0.00	3	22.50	22.95	-3	6,528	-0.05%
2018/01/03	2	23.05	0	0.00	22.70	2	6,503	0.03%