券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 260.50 | 0 | 0.00 | 256.00 | 1 | 3,444 | 0.03% |
|
| 2024/05/20 | 1 | 269.50 | 0 | 0.00 | 270.50 | 1 | 3,555 | 0.03% |
|
| 2024/05/15 | 1 | 264.00 | 2 | 264.75 | 261.00 | -1 | 3,646 | -0.03% |
|
| 2024/05/13 | 1 | 255.50 | 0 | 0.00 | 244.00 | 1 | 3,617 | 0.03% |
|
| 2024/05/08 | 0.1 | 271.00 | 0.1 | 269.50 | 272.50 | 0 | 3,517 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 271.00 | 274.50 | -1 | 3,425 | -0.03% |
|
| 2024/05/02 | 0.1 | 250.00 | 0 | 0.00 | 250.00 | 0.1 | 3,218 | 0.00% |
|
| 2024/04/29 | 0.2 | 247.00 | 0 | 0.00 | 248.50 | 0.2 | 3,198 | 0.00% |
|
| 2024/04/24 | 0.1 | 242.00 | 5 | 243.00 | 242.00 | -4.9 | 3,198 | -0.15% |
|
| 2024/04/19 | 5 | 233.00 | 0 | 0.00 | 231.50 | 5 | 3,153 | 0.16% |
|
| 2024/04/12 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 3,005 | 0.00% |
|
| 2024/04/10 | 1 | 258.00 | 0 | 0.00 | 253.50 | 1 | 2,988 | 0.03% |
|
| 2024/04/02 | 0.2 | 277.50 | 0 | 0.00 | 277.50 | 0.2 | 2,859 | 0.01% |
|
| 2024/04/01 | 0.1 | 276.00 | 0 | 0.00 | 276.50 | 0.1 | 2,842 | 0.00% |
|
| 2024/03/28 | 1 | 273.50 | 0 | 0.00 | 270.00 | 1 | 2,784 | 0.04% |
|
| 2024/03/27 | 3 | 274.33 | 2 | 278.00 | 283.00 | 1 | 2,719 | 0.04% |
|
| 2024/03/26 | 0.1 | 263.00 | 0 | 0.00 | 264.00 | 0.1 | 2,546 | 0.00% |
|
| 2024/03/22 | 0.1 | 259.00 | 0 | 0.00 | 260.00 | 0.1 | 2,430 | 0.00% |
|
| 2024/03/21 | 1 | 261.50 | 1 | 260.50 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/19 | 0.2 | 264.00 | 0 | 0.00 | 265.00 | 0.2 | 2,457 | 0.01% |
|
| 2024/03/18 | 0.1 | 261.00 | 0 | 0.00 | 261.00 | 0.1 | 2,431 | 0.00% |
|
| 2024/03/15 | 0.2 | 261.50 | 0 | 0.00 | 262.50 | 0.2 | 2,310 | 0.01% |
|
| 2024/03/13 | 0.2 | 250.00 | 1 | 258.50 | 250.00 | -0.9 | 2,116 | -0.04% |
|
| 2024/03/12 | 0.2 | 250.00 | 0 | 0.00 | 250.00 | 0.2 | 2,063 | 0.01% |
|
| 2024/03/11 | 0.2 | 251.00 | 0 | 0.00 | 251.50 | 0.2 | 1,948 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 240.00 | 237.50 | -2 | 2,002 | -0.10% |
|
| 2024/02/23 | 1 | 247.00 | 1 | 245.50 | 245.50 | 0 | 2,188 | 0.00% |
|
| 2024/02/22 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/21 | 2 | 255.75 | 2 | 255.25 | 254.50 | 0 | 2,192 | 0.00% |
|
| 2024/02/20 | 1.1 | 249.32 | 1 | 257.50 | 262.50 | 0.1 | 2,163 | 0.00% |
|
| 2024/02/16 | 0.1 | 235.00 | 0 | 0.00 | 235.50 | 0.1 | 2,049 | 0.00% |
|
| 2024/02/15 | 0.1 | 233.00 | 1 | 226.50 | 233.00 | -0.9 | 2,078 | -0.04% |
|
| 2024/02/05 | 1 | 236.50 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/01/12 | 1 | 240.00 | 0 | 0.00 | 238.50 | 1 | 2,354 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 262.00 | 261.50 | -1 | 3,094 | -0.03% |
|
| 2023/12/12 | 0.2 | 270.00 | 0 | 0.00 | 269.00 | 0.2 | 3,389 | 0.00% |
|
| 2023/12/08 | 0.2 | 281.00 | 0 | 0.00 | 281.00 | 0.2 | 3,581 | 0.00% |
|
| 2023/12/06 | 0.1 | 285.00 | 0 | 0.00 | 285.50 | 0.1 | 3,547 | 0.00% |
|
| 2023/12/05 | 0.1 | 285.00 | 0 | 0.00 | 284.50 | 0.1 | 3,548 | 0.00% |
|
| 2023/12/04 | 0.1 | 290.00 | 0 | 0.00 | 291.00 | 0.1 | 3,546 | 0.00% |
|
| 2023/12/01 | 0.1 | 288.00 | 0 | 0.00 | 289.50 | 0.1 | 3,492 | 0.00% |
|
| 2023/11/30 | 2.1 | 288.17 | 0 | 0.00 | 282.50 | 2.1 | 3,460 | 0.06% |
|
| 2023/11/28 | 0.1 | 271.00 | 0 | 0.00 | 271.00 | 0.1 | 3,335 | 0.00% |
|
| 2023/11/24 | 0.1 | 267.00 | 1 | 267.50 | 266.50 | -0.9 | 3,286 | -0.03% |
|
| 2023/11/22 | 0.1 | 273.50 | 0 | 0.00 | 273.50 | 0.1 | 3,288 | 0.00% |
|
| 2023/11/17 | 0.1 | 275.50 | 0 | 0.00 | 277.00 | 0.1 | 3,247 | 0.00% |
|
| 2023/11/16 | 0.2 | 258.00 | 0 | 0.00 | 258.00 | 0.2 | 3,171 | 0.00% |
|
| 2023/11/07 | 0.2 | 256.00 | 0 | 0.00 | 255.00 | 0.2 | 3,190 | 0.00% |
|
| 2023/11/06 | 0.1 | 260.00 | 0 | 0.00 | 259.00 | 0.1 | 3,240 | 0.00% |
|
| 2023/11/01 | 1 | 273.00 | 1 | 273.50 | 273.50 | 0 | 3,411 | 0.00% |
|
| 2023/10/26 | 0.1 | 256.50 | 0 | 0.00 | 257.00 | 0.1 | 3,352 | 0.00% |
|
| 2023/10/25 | 0.1 | 257.50 | 0 | 0.00 | 258.50 | 0.1 | 3,367 | 0.00% |
|
| 2023/10/18 | 0.1 | 264.00 | 0 | 0.00 | 265.50 | 0.1 | 3,394 | 0.00% |
|
| 2023/09/27 | 1 | 272.00 | 1 | 269.00 | 274.50 | 0 | 3,180 | 0.00% |
|
| 2023/09/21 | 1 | 259.50 | 1 | 258.00 | 255.00 | 0 | 3,039 | 0.00% |
|
| 2023/09/19 | 1 | 258.00 | 2 | 245.50 | 250.50 | -1 | 2,908 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.7 | 258.50 | 258.50 | -0.7 | 2,808 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 2,869 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 2,538 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 2,336 | -0.13% |
|
| 2023/08/25 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 2,344 | 0.00% |
|
| 2023/08/23 | 0.1 | 131.50 | 0 | 0.00 | 132.00 | 0.1 | 2,280 | 0.00% |
|
| 2023/08/22 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 2,293 | 0.00% |
|
| 2023/08/21 | 0.1 | 130.00 | 0 | 0.00 | 130.50 | 0.1 | 2,296 | 0.00% |
|
| 2023/08/17 | 0.1 | 129.50 | 0 | 0.00 | 130.50 | 0.1 | 2,309 | 0.00% |
|
| 2023/08/08 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,406 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,524 | -0.04% |
|
| 2023/07/28 | 2 | 149.00 | 1 | 148.50 | 148.00 | 1 | 2,540 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 142.00 | 146.00 | -1 | 2,406 | -0.04% |
|
| 2023/07/26 | 0.1 | 133.00 | 0 | 0.00 | 133.00 | 0.1 | 2,364 | 0.00% |
|
| 2023/07/18 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,732 | 0.04% |
|
| 2023/06/30 | 3 | 142.00 | 0 | 0.00 | 143.00 | 3 | 3,882 | 0.08% |
|
| 2023/06/16 | 1 | 160.50 | 1 | 160.00 | 160.00 | 0 | 4,026 | 0.00% |
|
| 2023/06/15 | 0.1 | 167.50 | 1 | 166.50 | 168.00 | -0.9 | 3,966 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 4,044 | -0.02% |
|
| 2023/06/12 | 1 | 167.00 | 1 | 168.00 | 168.00 | 0 | 4,040 | 0.00% |
|
| 2023/06/08 | 1 | 162.00 | 1 | 159.50 | 161.50 | 0 | 4,064 | 0.00% |
|
| 2023/06/02 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 4,281 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 4,553 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 4,659 | -0.02% |
|
| 2023/05/29 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 4,750 | 0.02% |
|
| 2023/05/25 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 4,952 | 0.02% |
|
| 2023/05/15 | 1 | 146.00 | 1 | 147.50 | 148.00 | 0 | 7,069 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 7,241 | -0.01% |
|
| 2023/05/05 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 0.2 | 157.00 | 25 | 154.00 | 154.50 | -24.9 | 7,351 | -0.34% |
|
| 2023/05/03 | 0.1 | 159.00 | 1 | 158.50 | 160.00 | -0.9 | 7,304 | -0.01% |
|
| 2023/05/02 | 1.2 | 157.50 | 0 | 0.00 | 156.50 | 1.2 | 7,439 | 0.02% |
|
| 2023/04/28 | 0.2 | 161.50 | 0 | 0.00 | 158.00 | 0.2 | 7,469 | 0.00% |
|
| 2023/04/21 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 7,779 | 0.00% |
|
| 2023/04/19 | 0.2 | 174.50 | 0 | 0.00 | 173.50 | 0.2 | 8,190 | 0.00% |
|
| 2023/04/18 | 1 | 183.50 | 2 | 184.00 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 8,475 | 0.00% |
|
| 2023/04/14 | 0.1 | 182.50 | 0 | 0.00 | 182.50 | 0.1 | 8,436 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 179.00 | 176.00 | -2 | 8,385 | -0.02% |
|
| 2023/04/11 | 1 | 171.00 | 1 | 173.00 | 179.00 | 0 | 8,325 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 15 | 167.00 | 167.00 | -15 | 8,245 | -0.18% |
|
| 2023/03/27 | 0.3 | 171.00 | 0 | 0.00 | 170.50 | 0.3 | 8,261 | 0.00% |
|
| 2023/03/23 | 0.2 | 177.00 | 0 | 0.00 | 177.00 | 0.2 | 8,309 | 0.00% |
|
| 2023/03/21 | 1 | 179.00 | 1 | 174.00 | 175.50 | 0 | 8,227 | 0.00% |
|
| 2023/03/17 | 1 | 173.00 | 1 | 171.00 | 171.00 | 0 | 8,124 | 0.00% |
|
| 2023/03/15 | 0.2 | 167.00 | 0 | 0.00 | 167.50 | 0.2 | 8,036 | 0.00% |
|
| 2023/03/14 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 8,043 | 0.00% |
|
| 2023/03/13 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/09 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 8,123 | 0.00% |
|
| 2023/03/08 | 0.1 | 176.50 | 0 | 0.00 | 177.00 | 0.1 | 8,065 | 0.00% |
|
| 2023/03/03 | 0.1 | 174.50 | 0 | 0.00 | 174.50 | 0.1 | 7,949 | 0.00% |
|
| 2023/02/23 | 0.1 | 170.50 | 0 | 0.00 | 168.50 | 0.1 | 7,509 | 0.00% |
|
| 2023/02/22 | 0 | 171.00 | 0 | 0.00 | 169.00 | 0 | 7,412 | 0.00% |
|
| 2023/02/21 | 1 | 182.00 | 1 | 179.50 | 179.50 | 0 | 7,333 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 176.50 | 181.00 | -1 | 7,155 | -0.01% |
|
| 2023/02/17 | 2.2 | 162.95 | 6 | 164.08 | 165.50 | -3.8 | 6,858 | -0.06% |
|
| 2023/02/14 | 0.1 | 144.50 | 0 | 0.00 | 145.00 | 0.1 | 6,152 | 0.00% |
|
| 2023/02/13 | 0.2 | 140.50 | 0 | 0.00 | 140.50 | 0.2 | 6,659 | 0.00% |
|
| 2023/02/09 | 2 | 144.25 | 2 | 144.00 | 143.50 | 0 | 6,815 | 0.00% |
|
| 2023/02/08 | 2.2 | 148.53 | 2 | 148.50 | 147.50 | 0.2 | 6,789 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 143.33 | 146.50 | -3 | 6,656 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 6,628 | -0.02% |
|
| 2023/02/03 | 5.1 | 142.39 | 1 | 140.50 | 141.00 | 4.1 | 6,621 | 0.06% |
|
| 2023/02/02 | 0.1 | 147.50 | 0 | 0.00 | 148.00 | 0.1 | 6,567 | 0.00% |
|
| 2023/02/01 | 1.1 | 142.59 | 0 | 0.00 | 143.00 | 1.1 | 6,528 | 0.02% |
|
| 2023/01/31 | 1 | 144.00 | 1 | 144.00 | 144.00 | 0 | 6,539 | 0.00% |
|
| 2023/01/17 | 1 | 135.50 | 1 | 135.50 | 135.50 | 0 | 6,421 | 0.00% |
|
| 2023/01/16 | 1.1 | 138.00 | 1 | 138.00 | 138.00 | 0.1 | 6,464 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 6,492 | 0.00% |
|
| 2023/01/10 | 1 | 137.50 | 9 | 139.61 | 141.50 | -8 | 6,728 | -0.12% |
|
| 2023/01/09 | 1 | 134.50 | 13 | 138.96 | 137.00 | -12 | 6,614 | -0.18% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 134.50 | 133.00 | -2 | 6,260 | -0.03% |
|
| 2023/01/05 | 2 | 127.25 | 2 | 129.00 | 127.00 | 0 | 5,932 | 0.00% |
|
| 2023/01/04 | 2 | 124.00 | 2 | 126.00 | 126.00 | 0 | 5,738 | 0.00% |
|
| 2022/12/23 | 2 | 114.00 | 0 | 0.00 | 117.00 | 2 | 5,387 | 0.04% |
|
| 2022/12/15 | 3 | 124.17 | 1 | 122.50 | 122.50 | 2 | 5,462 | 0.04% |
|
| 2022/12/05 | 1 | 131.50 | 1 | 128.00 | 128.00 | 0 | 5,222 | 0.00% |
|
| 2022/11/23 | 1 | 123.50 | 1 | 122.00 | 120.50 | 0 | 4,938 | 0.00% |
|
| 2022/11/18 | 6 | 126.75 | 6 | 126.75 | 123.00 | 0 | 4,923 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 4,886 | -0.02% |
|
| 2022/11/11 | 5 | 124.20 | 1 | 128.50 | 123.00 | 4 | 4,723 | 0.08% |
|
| 2022/11/09 | 4 | 125.50 | 5 | 125.80 | 125.50 | -1 | 4,502 | -0.02% |
|
| 2022/11/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,134 | 0.02% |
|
| 2022/11/04 | 12 | 106.00 | 0 | 0.00 | 106.50 | 12 | 4,062 | 0.30% |
|
| 2022/10/21 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 3,877 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 3,619 | -0.03% |
|
| 2022/10/18 | 6 | 110.42 | 4 | 111.13 | 111.50 | 2 | 3,478 | 0.06% |
|
| 2022/10/17 | 1 | 98.40 | 0 | 0.00 | 107.50 | 1 | 3,097 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 117.17 | 117.00 | -3 | 3,343 | -0.09% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 3,427 | -0.09% |
|
| 2022/09/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,414 | 0.03% |
|
| 2022/08/22 | 1 | 129.00 | 2 | 129.75 | 127.50 | -1 | 3,696 | -0.03% |
|
| 2022/08/19 | 2 | 130.00 | 3 | 130.67 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,525 | -0.03% |
|
| 2022/08/15 | 2 | 123.50 | 2 | 124.00 | 123.50 | 0 | 3,290 | 0.00% |
|
| 2022/08/12 | 2 | 109.00 | 2 | 116.50 | 117.50 | 0 | 3,119 | 0.00% |
|
| 2022/08/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,071 | 0.03% |
|
| 2022/08/04 | 2 | 107.00 | 0 | 0.00 | 104.50 | 2 | 2,996 | 0.07% |
|
| 2022/08/03 | 1 | 136.00 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/08/01 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,866 | 0.03% |
|
| 2022/07/25 | 2 | 145.00 | 2 | 144.50 | 145.00 | 0 | 2,919 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 2,959 | -0.03% |
|
| 2022/07/20 | 1 | 142.50 | 3 | 144.67 | 144.00 | -2 | 2,950 | -0.07% |
|
| 2022/07/04 | 3 | 130.50 | 5 | 129.00 | 130.00 | -2 | 2,670 | -0.07% |
|
| 2022/06/22 | 3 | 141.00 | 0 | 0.00 | 140.50 | 3 | 2,456 | 0.12% |
|
| 2022/06/20 | 10 | 151.25 | 2 | 153.00 | 146.50 | 8 | 2,378 | 0.34% |
|
| 2022/06/02 | 1 | 201.50 | 1 | 196.00 | 196.00 | 0 | 2,280 | 0.00% |
|
| 2022/06/01 | 3 | 194.50 | 4 | 198.25 | 199.00 | -1 | 2,180 | -0.05% |
|
| 2022/05/23 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 2,188 | 0.00% |
|
| 2022/05/20 | 1 | 189.50 | 1 | 187.00 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/19 | 2 | 184.00 | 2 | 188.00 | 189.50 | 0 | 2,181 | 0.00% |
|
| 2022/05/18 | 1 | 186.50 | 0 | 0.00 | 189.00 | 1 | 2,160 | 0.05% |
|
| 2022/05/16 | 1 | 182.50 | 1 | 178.00 | 176.50 | 0 | 2,128 | 0.00% |
|
| 2022/05/12 | 2 | 177.75 | 2 | 176.25 | 175.50 | 0 | 2,162 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 183.50 | 181.00 | -1 | 2,285 | -0.04% |
|
| 2022/04/18 | 8 | 189.06 | 0 | 0.00 | 186.00 | 8 | 3,069 | 0.26% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 201.00 | 200.00 | -1 | 3,263 | -0.03% |
|
| 2022/03/29 | 1 | 211.50 | 2 | 208.00 | 208.00 | -1 | 4,131 | -0.02% |
|
| 2022/03/25 | 2 | 217.50 | 0 | 0.00 | 212.50 | 2 | 4,322 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 213.50 | 215.50 | -1 | 4,511 | -0.02% |
|
| 2022/03/23 | 2 | 216.50 | 0 | 0.00 | 216.00 | 2 | 4,764 | 0.04% |
|
| 2022/03/17 | 1 | 213.50 | 6 | 216.00 | 215.50 | -5 | 5,503 | -0.09% |
|
| 2022/03/16 | 1 | 208.00 | 1 | 206.50 | 207.00 | 0 | 5,541 | 0.00% |
|
| 2022/03/09 | 1 | 201.50 | 1 | 204.50 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 7 | 199.93 | 1 | 199.00 | 198.00 | 6 | 6,239 | 0.10% |
|
| 2022/03/02 | 1 | 223.00 | 1 | 217.50 | 220.00 | 0 | 6,569 | 0.00% |
|
| 2022/03/01 | 1 | 224.00 | 1 | 223.00 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 1 | 220.00 | 1 | 221.00 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 218.00 | 213.50 | -1 | 6,683 | -0.01% |
|
| 2022/02/23 | 1 | 218.50 | 2 | 218.25 | 220.00 | -1 | 6,765 | -0.01% |
|
| 2022/02/22 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 7,017 | 0.01% |
|
| 2022/02/21 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/16 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 8,291 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 211.00 | 212.00 | -2 | 8,398 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 8,439 | -0.01% |
|
| 2022/02/10 | 2 | 222.00 | 2 | 220.25 | 220.50 | 0 | 8,669 | 0.00% |
|
| 2022/02/09 | 1 | 219.00 | 1 | 223.50 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/07 | 1 | 203.50 | 0 | 0.00 | 208.00 | 1 | 8,799 | 0.01% |
|
| 2022/01/26 | 2 | 206.25 | 0 | 0.00 | 207.50 | 2 | 8,873 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 211.50 | 213.50 | -2 | 8,997 | -0.02% |
|
| 2022/01/21 | 1 | 214.00 | 1 | 212.00 | 211.00 | 0 | 9,094 | 0.00% |
|
| 2022/01/20 | 1 | 219.50 | 1 | 221.00 | 221.00 | 0 | 9,324 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 9,417 | -0.01% |
|
| 2022/01/18 | 1 | 227.00 | 1 | 229.00 | 224.00 | 0 | 9,573 | 0.00% |
|
| 2022/01/14 | 2 | 220.25 | 3 | 219.17 | 224.50 | -1 | 9,618 | -0.01% |
|
| 2022/01/13 | 1 | 218.50 | 1 | 220.00 | 223.00 | 0 | 9,859 | 0.00% |
|
| 2022/01/12 | 7 | 218.21 | 2 | 214.50 | 216.50 | 5 | 9,788 | 0.05% |
|
| 2022/01/11 | 3 | 237.67 | 0 | 0.00 | 235.00 | 3 | 9,581 | 0.03% |
|
| 2022/01/10 | 1 | 240.00 | 0 | 0.00 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 3 | 249.10 | 1 | 251.50 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 2 | 254.00 | 0 | 0.00 | 250.00 | 2 | 9,635 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 273.50 | 262.50 | -1 | 9,570 | -0.01% |
|
| 2022/01/03 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/28 | 1 | 286.50 | 0 | 0.00 | 278.50 | 1 | 10,125 | 0.01% |
|
| 2021/12/24 | 2 | 286.25 | 1 | 286.50 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 1 | 283.50 | 2 | 283.50 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/21 | 2 | 282.50 | 1 | 283.50 | 282.50 | 1 | 10,381 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 10,192 | -0.01% |
|
| 2021/12/16 | 1 | 290.00 | 1.1 | 285.96 | 287.00 | -0.1 | 9,992 | 0.00% |
|
| 2021/12/14 | 2 | 268.00 | 3 | 261.17 | 259.00 | -1 | 9,553 | -0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 271.50 | 268.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/07 | 2 | 271.75 | 1 | 268.50 | 267.00 | 1 | 9,599 | 0.01% |
|
| 2021/12/02 | 1 | 260.50 | 1 | 254.00 | 254.50 | 0 | 9,558 | 0.00% |
|
| 2021/12/01 | 2 | 254.00 | 3 | 255.00 | 257.50 | -1 | 9,695 | -0.01% |
|
| 2021/11/30 | 2 | 250.00 | 3 | 246.50 | 248.50 | -1 | 9,809 | -0.01% |
|
| 2021/11/29 | 1 | 247.00 | 2 | 246.00 | 246.50 | -1 | 9,874 | -0.01% |
|
| 2021/11/26 | 1 | 258.50 | 0 | 0.00 | 251.00 | 1 | 9,929 | 0.01% |
|
| 2021/11/25 | 2 | 258.50 | 0 | 0.00 | 253.00 | 2 | 10,021 | 0.02% |
|
| 2021/11/24 | 3 | 260.33 | 3 | 256.17 | 257.50 | 0 | 10,071 | 0.00% |
|
| 2021/11/23 | 6 | 259.00 | 0 | 0.00 | 256.50 | 6 | 10,093 | 0.06% |
|
| 2021/11/22 | 4 | 269.50 | 4 | 268.76 | 265.50 | 0 | 10,135 | 0.00% |
|
| 2021/11/19 | 4 | 267.13 | 9 | 270.11 | 268.50 | -5 | 10,232 | -0.05% |
|
| 2021/11/18 | 2 | 258.50 | 7 | 265.71 | 264.50 | -5 | 10,168 | -0.05% |
|
| 2021/11/17 | 2 | 250.00 | 1 | 252.00 | 255.00 | 1 | 9,799 | 0.01% |
|
| 2021/11/15 | 1 | 228.00 | 6 | 227.83 | 226.00 | -5 | 9,735 | -0.05% |
|
| 2021/11/10 | 2 | 220.00 | 2 | 219.25 | 219.50 | 0 | 10,290 | 0.00% |
|
| 2021/11/09 | 0.1 | 222.50 | 1 | 232.00 | 221.50 | -0.9 | 10,373 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 10,265 | -0.01% |
|
| 2021/11/04 | 1 | 207.50 | 0 | 0.00 | 205.50 | 1 | 10,533 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 205.00 | 200.50 | -1 | 10,905 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 210.00 | 208.50 | -1 | 11,120 | -0.01% |
|
| 2021/10/29 | 6 | 215.42 | 0 | 0.00 | 213.00 | 6 | 11,295 | 0.05% |
|
| 2021/10/28 | 1 | 222.00 | 2 | 211.75 | 216.50 | -1 | 11,663 | -0.01% |
|
| 2021/10/27 | 2 | 202.75 | 5 | 204.40 | 205.00 | -3 | 11,675 | -0.03% |
|
| 2021/10/26 | 3 | 201.67 | 3 | 202.33 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 1 | 189.00 | 2 | 189.75 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 1 | 192.50 | 1 | 191.00 | 191.00 | 0 | 11,912 | 0.00% |
|
| 2021/10/21 | 6 | 201.17 | 5 | 197.50 | 194.50 | 1 | 12,062 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 12,121 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 193.00 | 191.00 | -5 | 12,609 | -0.04% |
|
| 2021/10/18 | 3 | 184.67 | 1 | 185.00 | 185.50 | 2 | 12,719 | 0.02% |
|
| 2021/10/15 | 8 | 186.00 | 1 | 187.00 | 185.00 | 7 | 12,805 | 0.05% |
|
| 2021/10/14 | 1 | 181.50 | 2 | 184.50 | 184.00 | -1 | 12,805 | -0.01% |
|
| 2021/10/13 | 1 | 176.50 | 1 | 177.00 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/08 | 6 | 188.33 | 1 | 188.50 | 188.50 | 5 | 12,660 | 0.04% |
|
| 2021/10/07 | 6 | 192.33 | 6 | 192.58 | 191.50 | 0 | 12,590 | 0.00% |
|
| 2021/10/06 | 3 | 191.67 | 1 | 195.00 | 189.00 | 2 | 12,516 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 180.00 | 195.50 | -1 | 12,300 | -0.01% |
|
| 2021/10/04 | 2 | 180.75 | 0 | 0.00 | 178.00 | 2 | 12,103 | 0.02% |
|
| 2021/10/01 | 1.1 | 191.39 | 1 | 186.50 | 189.50 | 0.1 | 12,057 | 0.00% |
|
| 2021/09/30 | 1 | 193.50 | 0 | 0.00 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 12,076 | -0.01% |
|
| 2021/09/28 | 1 | 218.50 | 2 | 215.00 | 208.50 | -1 | 12,365 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 12,396 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0.2 | 201.50 | 201.50 | -0.2 | 12,705 | 0.00% |
|
| 2021/09/17 | 1 | 207.00 | 1 | 212.00 | 213.50 | 0 | 12,770 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 12,800 | -0.01% |
|
| 2021/09/14 | 2 | 212.25 | 1 | 209.50 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/13 | 3 | 212.50 | 3 | 211.50 | 210.00 | 0 | 12,984 | 0.00% |
|
| 2021/09/10 | 4 | 215.75 | 2 | 215.25 | 218.00 | 2 | 13,122 | 0.02% |
|
| 2021/09/09 | 2 | 214.00 | 1 | 213.00 | 213.50 | 1 | 13,053 | 0.01% |
|
| 2021/09/08 | 2 | 205.00 | 5 | 207.90 | 207.00 | -3 | 13,004 | -0.02% |
|
| 2021/09/07 | 2 | 215.50 | 1 | 218.50 | 213.00 | 1 | 13,018 | 0.01% |
|
| 2021/09/06 | 2 | 212.50 | 0 | 0.00 | 212.00 | 2 | 13,121 | 0.02% |
|
| 2021/09/03 | 3 | 231.33 | 4 | 232.75 | 231.50 | -1 | 13,002 | -0.01% |
|
| 2021/09/02 | 2 | 232.00 | 15 | 233.17 | 228.00 | -13 | 13,116 | -0.10% |
|
| 2021/09/01 | 10 | 237.00 | 0 | 0.00 | 237.00 | 10 | 13,352 | 0.07% |
|
| 2021/08/31 | 3 | 233.17 | 0 | 0.00 | 229.00 | 3 | 13,326 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 224.75 | 226.50 | -2 | 13,286 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 223.50 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/26 | 1 | 225.00 | 2 | 229.00 | 226.00 | -1 | 13,595 | -0.01% |
|
| 2021/08/25 | 2 | 228.00 | 2 | 231.00 | 232.00 | 0 | 13,844 | 0.00% |
|
| 2021/08/24 | 3 | 228.00 | 2 | 228.25 | 222.50 | 1 | 14,243 | 0.01% |
|
| 2021/08/23 | 5 | 235.20 | 4 | 235.88 | 234.00 | 1 | 14,417 | 0.01% |
|
| 2021/08/20 | 3 | 228.00 | 4 | 227.38 | 228.00 | -1 | 14,704 | -0.01% |
|
| 2021/08/19 | 8 | 232.19 | 3 | 229.33 | 221.00 | 5 | 15,041 | 0.03% |
|
| 2021/08/18 | 5 | 237.90 | 2 | 241.00 | 245.50 | 3 | 15,380 | 0.02% |
|
| 2021/08/17 | 1 | 263.50 | 3 | 266.00 | 248.00 | -2 | 15,221 | -0.01% |
|
| 2021/08/16 | 1 | 269.00 | 0 | 0.00 | 263.50 | 1 | 15,504 | 0.01% |
|
| 2021/08/13 | 12 | 268.33 | 2 | 269.75 | 266.50 | 10 | 15,771 | 0.06% |
|
| 2021/08/12 | 1 | 281.00 | 1 | 278.50 | 277.00 | 0 | 16,288 | 0.00% |
|
| 2021/08/11 | 2 | 286.50 | 1 | 277.50 | 281.00 | 1 | 16,540 | 0.01% |
|
| 2021/08/10 | 1 | 291.00 | 2 | 290.50 | 293.50 | -1 | 16,531 | -0.01% |
|
| 2021/08/09 | 3 | 305.50 | 3 | 311.17 | 291.00 | 0 | 16,737 | 0.00% |
|
| 2021/08/06 | 2 | 311.00 | 2 | 312.75 | 308.00 | 0 | 17,109 | 0.00% |
|
| 2021/08/05 | 1 | 306.50 | 2 | 312.75 | 313.00 | -1 | 17,368 | -0.01% |
|
| 2021/08/03 | 1 | 301.00 | 2 | 307.50 | 302.50 | -1 | 17,640 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 307.92 | 308.00 | -6 | 17,509 | -0.03% |
|
| 2021/07/27 | 10 | 298.00 | 3 | 300.83 | 294.00 | 7 | 18,201 | 0.04% |
|
| 2021/07/26 | 3 | 303.67 | 0 | 0.00 | 308.00 | 3 | 18,245 | 0.02% |
|
| 2021/07/23 | 3 | 299.85 | 6 | 296.83 | 293.00 | -3 | 18,170 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 276.75 | 292.00 | -2 | 17,903 | -0.01% |
|
| 2021/07/21 | 3 | 273.00 | 6 | 270.17 | 265.50 | -3 | 17,884 | -0.02% |
|
| 2021/07/20 | 3 | 283.83 | 0 | 0.00 | 280.00 | 3 | 17,950 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 295.50 | 298.00 | -1 | 18,202 | -0.01% |
|
| 2021/07/16 | 1 | 296.50 | 2 | 295.75 | 293.00 | -1 | 18,493 | -0.01% |
|
| 2021/07/15 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 18,749 | 0.01% |
|
| 2021/07/14 | 1 | 296.00 | 6 | 290.58 | 297.50 | -5 | 18,984 | -0.03% |
|
| 2021/07/13 | 2 | 306.00 | 0 | 0.00 | 290.00 | 2 | 19,197 | 0.01% |
|
| 2021/07/12 | 2 | 304.00 | 0 | 0.00 | 301.00 | 2 | 19,561 | 0.01% |
|
| 2021/07/09 | 2 | 310.00 | 0 | 0.00 | 303.00 | 2 | 19,967 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 318.00 | 313.00 | -1 | 20,442 | 0.00% |
|
| 2021/07/07 | 3 | 319.33 | 3 | 317.33 | 311.50 | 0 | 20,778 | 0.00% |
|
| 2021/07/06 | 10 | 324.35 | 1 | 324.00 | 318.00 | 9 | 21,045 | 0.04% |
|
| 2021/07/05 | 4 | 339.25 | 10 | 334.30 | 334.00 | -6 | 21,315 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 322.00 | 319.50 | -4 | 21,064 | -0.02% |
|
| 2021/07/01 | 6 | 314.42 | 4 | 311.63 | 311.00 | 2 | 20,890 | 0.01% |
|
| 2021/06/30 | 3 | 308.50 | 1 | 309.00 | 307.50 | 2 | 20,642 | 0.01% |
|
| 2021/06/29 | 6 | 299.50 | 5 | 298.10 | 295.50 | 1 | 20,487 | 0.00% |
|
| 2021/06/28 | 1 | 287.00 | 3 | 291.50 | 295.00 | -2 | 20,342 | -0.01% |
|
| 2021/06/25 | 4 | 292.88 | 2 | 294.25 | 290.00 | 2 | 20,256 | 0.01% |
|
| 2021/06/24 | 4 | 292.25 | 4 | 291.63 | 293.00 | 0 | 20,188 | 0.00% |
|
| 2021/06/23 | 2 | 292.75 | 3 | 291.83 | 293.00 | -1 | 20,102 | 0.00% |
|
| 2021/06/22 | 4 | 293.25 | 5 | 288.40 | 283.00 | -1 | 19,932 | -0.01% |
|
| 2021/06/21 | 3 | 301.00 | 2 | 289.00 | 290.00 | 1 | 19,755 | 0.01% |
|
| 2021/06/18 | 2 | 320.00 | 1 | 316.50 | 315.50 | 1 | 19,568 | 0.01% |
|
| 2021/06/17 | 5 | 318.90 | 0 | 0.00 | 319.00 | 5 | 19,999 | 0.03% |
|
| 2021/06/16 | 5 | 326.30 | 6 | 329.17 | 320.00 | -1 | 20,601 | 0.00% |
|
| 2021/06/15 | 1 | 326.00 | 6 | 333.25 | 337.50 | -5 | 20,655 | -0.02% |
|
| 2021/06/11 | 5 | 325.60 | 1 | 323.50 | 319.00 | 4 | 20,896 | 0.02% |
|
| 2021/06/10 | 4 | 331.88 | 1 | 323.00 | 320.50 | 3 | 21,010 | 0.01% |
|
| 2021/06/09 | 2 | 321.75 | 3 | 324.17 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/07 | 4 | 308.00 | 0 | 0.00 | 308.00 | 4 | 21,834 | 0.02% |
|
| 2021/06/04 | 6 | 315.00 | 0 | 0.00 | 315.00 | 6 | 22,590 | 0.03% |
|
| 2021/06/03 | 1 | 314.00 | 1.1 | 319.40 | 317.50 | -0.1 | 23,132 | 0.00% |
|
| 2021/06/02 | 2 | 302.50 | 0 | 0.00 | 308.00 | 2 | 22,840 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 312.50 | 312.50 | -2 | 22,469 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 337.00 | 334.00 | -1 | 21,876 | 0.00% |
|
| 2021/05/28 | 1 | 332.00 | 0 | 0.00 | 330.00 | 1 | 21,498 | 0.00% |
|
| 2021/05/27 | 3 | 321.17 | 1 | 317.00 | 321.50 | 2 | 21,043 | 0.01% |
|
| 2021/05/26 | 2 | 309.00 | 2 | 312.00 | 307.00 | 0 | 20,405 | 0.00% |
|
| 2021/05/25 | 1 | 293.00 | 1 | 302.00 | 303.50 | 0 | 19,806 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 258.83 | 276.00 | -3 | 19,478 | -0.02% |
|
| 2021/05/21 | 6 | 252.08 | 4 | 251.63 | 251.00 | 2 | 19,083 | 0.01% |
|
| 2021/05/20 | 8 | 253.13 | 10 | 254.20 | 250.00 | -2 | 18,717 | -0.01% |
|
| 2021/05/19 | 1 | 248.00 | 4 | 253.75 | 254.50 | -3 | 19,163 | -0.02% |
|
| 2021/05/18 | 1 | 225.50 | 1 | 231.00 | 231.50 | 0 | 19,224 | 0.00% |
|
| 2021/05/17 | 1 | 209.50 | 1 | 211.50 | 210.50 | 0 | 18,991 | 0.00% |
|
| 2021/05/14 | 2 | 244.00 | 2 | 243.00 | 232.00 | 0 | 20,039 | 0.00% |
|
| 2021/05/13 | 3 | 234.83 | 0 | 0.00 | 231.00 | 3 | 21,065 | 0.01% |
|
| 2021/05/12 | 4 | 245.88 | 0 | 0.00 | 232.50 | 4 | 21,372 | 0.02% |
|
| 2021/05/07 | 1 | 292.00 | 3 | 292.00 | 303.50 | -2 | 21,618 | -0.01% |
|
| 2021/05/06 | 1 | 280.00 | 1 | 287.50 | 276.00 | 0 | 21,705 | 0.00% |
|
| 2021/05/05 | 0.1 | 287.50 | 0 | 0.00 | 287.50 | 0.1 | 21,753 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 306.50 | 319.00 | -1 | 21,894 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 346.25 | 333.00 | -2 | 21,104 | -0.01% |
|
| 2021/04/27 | 1 | 368.00 | 1 | 371.00 | 354.00 | 0 | 20,840 | 0.00% |
|
| 2021/04/26 | 3 | 378.50 | 2 | 375.50 | 371.00 | 1 | 20,640 | 0.00% |
|
| 2021/04/23 | 3 | 364.33 | 2 | 365.00 | 377.00 | 1 | 20,423 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 380.75 | 350.00 | -2 | 20,056 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 367.00 | 366.50 | -1 | 19,463 | -0.01% |
|
| 2021/04/19 | 1 | 382.00 | 0 | 0.00 | 364.00 | 1 | 19,179 | 0.01% |
|
| 2021/04/16 | 1 | 386.00 | 0 | 0.00 | 379.00 | 1 | 18,902 | 0.01% |
|
| 2021/04/14 | 1 | 332.00 | 1 | 326.50 | 335.50 | 0 | 19,082 | 0.00% |
|
| 2021/04/13 | 1 | 362.50 | 1 | 358.50 | 352.00 | 0 | 18,903 | 0.00% |
|
| 2021/04/09 | 1 | 390.00 | 0 | 0.00 | 366.50 | 1 | 18,943 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 260.00 | 270.00 | -1 | 18,732 | -0.01% |
|
| 2021/03/22 | 2 | 293.50 | 4 | 296.63 | 284.00 | -2 | 18,926 | -0.01% |
|
| 2021/03/19 | 5 | 292.40 | 4 | 287.88 | 290.00 | 1 | 18,728 | 0.01% |
|
| 2021/03/18 | 2 | 271.50 | 0 | 0.00 | 276.00 | 2 | 18,083 | 0.01% |
|
| 2021/03/17 | 2 | 275.25 | 4 | 268.38 | 251.00 | -2 | 17,879 | -0.01% |
|
| 2021/03/16 | 2 | 254.50 | 2 | 252.50 | 256.50 | 0 | 18,194 | 0.00% |
|
| 2021/03/15 | 3 | 230.83 | 4 | 225.00 | 233.50 | -1 | 18,008 | -0.01% |
|
| 2021/03/12 | 2 | 216.50 | 2 | 212.50 | 212.50 | 0 | 17,699 | 0.00% |
|
| 2021/03/11 | 2 | 202.00 | 4 | 213.00 | 209.00 | -2 | 17,452 | -0.01% |
|
| 2021/03/10 | 4 | 210.38 | 1 | 212.50 | 199.00 | 3 | 16,910 | 0.02% |
|
| 2021/03/09 | 1 | 204.00 | 1 | 205.00 | 203.50 | 0 | 16,298 | 0.00% |
|
| 2021/03/05 | 1 | 205.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 213.50 | 205.50 | -1 | 15,996 | -0.01% |
|
| 2021/02/25 | 1 | 210.00 | 2 | 212.00 | 203.50 | -1 | 16,294 | -0.01% |
|
| 2021/02/19 | 4 | 214.13 | 4 | 216.25 | 206.50 | 0 | 16,482 | 0.00% |
|
| 2021/02/18 | 3 | 202.33 | 4 | 202.38 | 208.00 | -1 | 15,374 | -0.01% |
|
| 2021/02/17 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 14,929 | 0.01% |
|
| 2021/02/05 | 1 | 165.00 | 0 | 0.00 | 172.50 | 1 | 14,868 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 159.00 | 157.00 | -2 | 13,420 | -0.01% |
|
| 2021/02/03 | 1 | 145.00 | 2 | 145.50 | 146.00 | -1 | 11,733 | -0.01% |
|
| 2021/02/02 | 3 | 134.17 | 2 | 133.00 | 133.00 | 1 | 10,947 | 0.01% |
|
| 2021/01/29 | 1 | 136.50 | 1 | 127.00 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 2 | 138.50 | 0 | 0.00 | 136.00 | 2 | 9,454 | 0.02% |
|
| 2021/01/26 | 1 | 139.00 | 0 | 0.00 | 126.00 | 1 | 8,380 | 0.01% |
|
| 2021/01/08 | 3 | 151.67 | 2 | 155.50 | 141.50 | 1 | 7,744 | 0.01% |
|
| 2021/01/07 | 1 | 139.00 | 0 | 0.00 | 147.00 | 1 | 6,863 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 6,667 | -0.01% |
|
| 2021/01/05 | 1 | 141.50 | 4 | 138.50 | 143.00 | -3 | 6,362 | -0.05% |
|
| 2021/01/04 | 4 | 131.75 | 2 | 130.00 | 135.00 | 2 | 6,202 | 0.03% |
|
| 2020/12/31 | 1 | 118.00 | 0 | 0.00 | 123.00 | 1 | 5,860 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 96.00 | 92.00 | -1 | 5,652 | -0.02% |
|
| 2020/12/16 | 1 | 90.30 | 0 | 0.00 | 84.20 | 1 | 5,657 | 0.02% |
|
| 2020/12/15 | 1 | 85.90 | 0 | 0.00 | 86.20 | 1 | 5,516 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 4,200 | -0.02% |
|
| 2020/12/04 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 3,960 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.55 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/27 | 1 | 42.45 | 1 | 43.20 | 42.45 | 0 | 3,643 | 0.00% |
|
| 2020/11/26 | 4 | 41.25 | 3 | 41.80 | 41.75 | 1 | 3,505 | 0.03% |
|
| 2020/11/25 | 2 | 41.20 | 4 | 41.85 | 41.60 | -2 | 3,338 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 2,993 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 2,769 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 35.80 | 35.40 | -2 | 2,761 | -0.07% |
|
| 2020/11/04 | 2 | 35.50 | 0 | 0.00 | 35.75 | 2 | 2,881 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 35.75 | 35.40 | -1 | 3,058 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 3,039 | -0.03% |
|
| 2020/10/26 | 1 | 37.50 | 1 | 37.80 | 37.40 | 0 | 3,045 | 0.00% |
|
| 2020/10/16 | 1 | 36.90 | 1 | 37.20 | 36.00 | 0 | 2,947 | 0.00% |
|
| 2020/10/12 | 4 | 38.35 | 6 | 38.53 | 38.10 | -2 | 2,832 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 2,580 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 2,510 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 2,672 | -0.04% |
|
| 2020/09/24 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/23 | 3 | 36.35 | 1 | 37.05 | 35.75 | 2 | 2,791 | 0.07% |
|
| 2020/09/22 | 2 | 36.45 | 0 | 0.00 | 36.60 | 2 | 2,839 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 2,802 | -0.04% |
|
| 2020/09/18 | 2 | 36.73 | 0 | 0.00 | 36.45 | 2 | 2,706 | 0.07% |
|
| 2020/09/11 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 2,694 | 0.04% |
|
| 2020/09/07 | 1 | 37.30 | 0 | 0.00 | 35.95 | 1 | 2,538 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 46 | 35.50 | 37.00 | -46 | 1,701 | -2.70% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 34.90 | 34.30 | -8 | 1,484 | -0.54% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 33.42 | 32.80 | -10 | 1,438 | -0.70% |
|
| 2020/07/06 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,242 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 682 | -0.15% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 24.20 | 23.35 | -2 | 773 | -0.26% |
|
| 2020/03/26 | 10 | 23.15 | 0 | 0.00 | 22.95 | 10 | 761 | 1.31% |
|
| 2020/03/25 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 767 | 0.26% |
|
| 2020/03/13 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2020/03/10 | 15 | 30.00 | 0 | 0.00 | 30.80 | 15 | 1,046 | 1.43% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 32.75 | 32.45 | -8 | 1,106 | -0.72% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 1,168 | -0.09% |
|
| 2020/02/03 | 9 | 32.00 | 0 | 0.00 | 32.10 | 9 | 1,310 | 0.69% |
|
| 2020/01/30 | 30 | 34.20 | 0 | 0.00 | 34.20 | 30 | 1,386 | 2.16% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 37.50 | 37.50 | -10 | 2,283 | -0.44% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 38.82 | 38.90 | -7 | 2,263 | -0.31% |
|
| 2019/12/13 | 8 | 40.26 | 6 | 41.24 | 39.10 | 2 | 2,239 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/11/15 | 4 | 38.95 | 1 | 38.90 | 39.05 | 3 | 2,007 | 0.15% |
|
| 2019/11/14 | 2 | 37.50 | 0 | 0.00 | 38.05 | 2 | 1,961 | 0.10% |
|
| 2019/11/11 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 1,950 | 0.05% |
|
| 2019/11/06 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,888 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 39.10 | 39.10 | -5 | 1,866 | -0.27% |
|
| 2019/10/30 | 4 | 39.65 | 3 | 40.00 | 40.05 | 1 | 1,828 | 0.05% |
|
| 2019/10/29 | 5 | 40.90 | 0 | 0.00 | 39.40 | 5 | 1,811 | 0.28% |
|
| 2019/10/28 | 6 | 40.90 | 6 | 41.45 | 41.40 | 0 | 1,739 | 0.00% |
|
| 2019/10/24 | 3 | 41.50 | 0 | 0.00 | 41.05 | 3 | 1,558 | 0.19% |
|
| 2019/10/23 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 1,434 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.80 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 39.10 | 39.20 | -2 | 1,020 | -0.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 989 | -0.10% |
|
| 2019/10/15 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/14 | 7 | 37.21 | 0 | 0.00 | 37.60 | 7 | 964 | 0.73% |
|
| 2019/09/27 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 936 | 0.21% |
|
| 2019/09/02 | 2 | 39.58 | 0 | 0.00 | 39.55 | 2 | 980 | 0.20% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 39.90 | 39.80 | -2 | 1,431 | -0.14% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,409 | -0.07% |
|
| 2019/07/16 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 1,431 | 0.07% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 1,671 | -0.06% |
|
| 2019/07/02 | 3 | 39.40 | 0 | 0.00 | 39.35 | 3 | 1,813 | 0.17% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 38.30 | 38.20 | -5 | 2,016 | -0.25% |
|
| 2019/06/24 | 5 | 39.10 | 0 | 0.00 | 38.70 | 5 | 2,032 | 0.25% |
|
| 2019/06/19 | 6 | 39.35 | 6 | 39.35 | 39.40 | 0 | 2,146 | 0.00% |
|
| 2019/06/18 | 3 | 39.13 | 3 | 38.95 | 38.80 | 0 | 2,174 | 0.00% |
|
| 2019/05/09 | 8 | 42.53 | 0 | 0.00 | 41.50 | 8 | 2,479 | 0.32% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 46.70 | 46.15 | -6 | 1,328 | -0.45% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 48.15 | 48.70 | -1 | 1,272 | -0.08% |
|
| 2019/03/21 | 1 | 48.85 | 2 | 48.20 | 48.00 | -1 | 1,218 | -0.08% |
|
| 2019/03/18 | 8 | 42.98 | 0 | 0.00 | 44.10 | 8 | 896 | 0.89% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 1,456 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,419 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 40.20 | 39.90 | -2 | 1,402 | -0.14% |
|
| 2018/11/30 | 1 | 38.95 | 0 | 0.00 | 39.35 | 1 | 1,380 | 0.07% |
|
| 2018/11/29 | 3 | 39.63 | 2 | 40.30 | 39.20 | 1 | 1,365 | 0.07% |
|
| 2018/11/28 | 1 | 37.85 | 2 | 39.38 | 38.95 | -1 | 1,318 | -0.08% |
|
| 2018/11/26 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,294 | 0.08% |
|
| 2018/11/23 | 1 | 38.40 | 0 | 0.00 | 37.60 | 1 | 1,294 | 0.08% |
|
| 2018/11/22 | 1 | 39.20 | 0 | 0.00 | 38.40 | 1 | 1,290 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 1,212 | -0.33% |
|
| 2018/11/01 | 4 | 37.81 | 0 | 0.00 | 39.00 | 4 | 1,143 | 0.35% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 36.83 | 36.40 | -3 | 836 | -0.36% |
|