IET-KY (4971)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	95.10	1	96.90	95.50	0	3,592	0.00%
2024/12/03	2	97.00	2	98.25	97.10	0	3,759	0.00%
2024/11/29	1	91.80	1	93.90	88.00	0	3,569	0.00%
2024/11/27	3	95.07	3	96.37	100.50	0	3,041	0.00%
2024/10/21	0	0.00	1	84.50	82.30	-1	2,071	-0.05%
2024/09/06	1	71.50	0	0.00	69.80	1	512	0.20%
2024/06/26	0	0.00	4	62.93	62.50	-4	243	-1.65%
2024/06/25	4	62.90	0	0.00	63.40	4	236	1.69%
2023/05/03	1	65.10	1	66.10	65.00	0	487	0.00%
2023/04/18	1	73.40	1	73.10	70.30	0	418	0.00%
2023/04/10	1	63.60	1	63.90	63.80	0	282	0.00%
2023/04/06	0	0.00	1	69.80	69.60	-1	264	-0.38%
2023/03/28	1	65.30	1	66.20	68.00	0	168	0.00%
2023/03/27	1	62.50	1	64.50	67.70	0	137	0.00%
2023/03/21	0	0.00	2	53.95	54.30	-2	67	-2.98%
2023/03/20	2	53.60	0	0.00	53.50	2	68	2.91%
2022/12/27	1	52.10	1	52.40	52.10	0	79	0.00%
2022/12/16	0	0.00	1	54.80	55.20	-1	74	-1.35%
2022/12/15	0	0.00	1	55.30	55.60	-1	74	-1.35%
2022/12/13	0	0.00	1	54.40	54.40	-1	74	-1.34%
2022/12/05	1	60.80	0	0.00	61.00	1	75	1.33%
2022/12/02	1	60.20	1	60.50	60.60	0	77	0.00%
2022/12/01	2	58.85	1	58.50	58.50	1	76	1.31%
2022/11/30	1	58.50	0	0.00	58.00	1	77	1.28%
2022/11/23	0	0.00	2	58.65	58.50	-2	85	-2.34%
2022/11/18	2	59.20	0	0.00	58.70	2	89	2.23%
2022/11/15	1	60.40	0	0.00	60.00	1	92	1.08%
2022/10/13	2	59.15	2	58.40	58.40	0	92	0.00%
2022/10/03	1	62.00	1	62.60	61.70	0	90	0.00%
2022/09/29	0	0.00	2	61.95	61.60	-2	90	-2.20%
2022/09/28	1	63.60	1	61.80	61.80	0	90	0.00%
2022/09/27	2	62.70	2	63.60	65.50	0	90	0.00%
2022/09/26	1	65.00	0	0.00	64.10	1	90	1.11%
2022/09/23	2	68.50	2	68.00	68.30	0	91	0.00%
2022/09/22	1	68.60	0	0.00	69.00	1	91	1.09%
2022/09/08	2	67.30	2	68.50	68.60	0	97	0.00%
2022/09/06	4	67.45	9	67.84	67.60	-5	97	-5.15%
2022/09/05	6	68.97	2	68.10	68.10	4	98	4.05%
2022/09/02	2	69.80	5	69.76	69.50	-3	101	-2.97%
2022/09/01	1	71.10	6	70.77	70.70	-5	103	-4.85%
2022/08/31	2	73.15	3	73.30	72.80	-1	103	-0.97%
2022/08/30	2	70.00	2	70.45	70.30	0	107	0.00%
2022/08/29	3	70.10	0	0.00	70.00	3	109	2.73%
2022/08/26	2	73.50	3	73.40	72.40	-1	114	-0.87%
2022/08/25	1	73.50	0	0.00	73.50	1	112	0.89%
2022/08/24	5	73.64	1	75.30	72.80	4	113	3.51%
2022/08/23	1	72.20	0	0.00	74.00	1	112	0.89%
2022/08/19	2	72.65	0	0.00	73.40	2	113	1.76%
2022/08/16	1	71.20	1	72.50	71.90	0	115	0.00%
2022/08/15	0	0.00	4	72.05	71.80	-4	118	-3.39%
2022/08/12	4	71.05	0	0.00	70.80	4	118	3.37%
2022/07/19	2	67.10	2	67.75	67.30	0	158	0.00%
2022/07/18	0	0.00	2	67.75	67.60	-2	158	-1.26%
2022/07/13	2	65.15	2	65.30	64.20	0	159	0.00%
2022/07/12	1	64.00	0	0.00	63.50	1	159	0.63%
2022/07/11	2	67.50	1	67.70	67.30	1	160	0.62%
2022/07/08	0	0.00	1	68.00	68.10	-1	161	-0.62%
2022/07/06	1	65.80	1	64.90	64.90	0	169	0.00%
2022/07/05	2	66.60	2	66.90	67.10	0	172	0.00%
2022/07/04	3	66.23	2	66.15	66.40	1	173	0.58%
2022/07/01	2	68.60	6	67.32	66.40	-4	176	-2.26%
2022/06/30	1	69.20	0	0.00	69.80	1	175	0.57%
2022/06/29	0	0.00	2	71.65	71.50	-2	176	-1.13%
2022/06/28	2	72.05	0	0.00	71.90	2	180	1.11%
2022/06/27	0	0.00	2	73.15	72.50	-2	186	-1.07%
2022/06/24	2	72.10	0	0.00	71.20	2	197	1.01%
2022/06/23	1	72.10	2	74.00	71.20	-1	214	-0.47%
2022/06/22	4	71.70	0	0.00	70.80	4	234	1.71%
2022/06/21	1	72.30	1	73.30	73.30	0	268	0.00%
2022/06/20	1	71.60	4	72.75	71.30	-3	284	-1.05%
2022/06/17	1	72.60	8	73.11	73.00	-7	299	-2.33%
2022/06/16	3	76.30	2	74.75	73.00	1	311	0.32%
2022/06/15	2	76.35	2	76.60	75.80	0	314	0.00%
2022/06/14	3	74.40	4	75.63	77.00	-1	325	-0.31%
2022/06/13	4	75.65	2	76.20	75.70	2	324	0.62%
2022/06/10	4	79.95	1	79.80	79.70	3	324	0.93%
2022/06/09	2	81.20	0	0.00	81.10	2	324	0.62%
2022/06/08	3	83.07	0	0.00	82.30	3	323	0.93%
2022/06/07	1	82.30	1	82.30	82.50	0	319	0.00%
2022/06/06	0	0.00	6	80.47	82.50	-6	323	-1.85%
2022/06/02	2	79.05	3	79.70	79.70	-1	319	-0.31%
2022/06/01	3	80.07	2	80.05	79.60	1	321	0.31%
2022/05/31	0	0.00	5	79.02	79.70	-5	324	-1.54%
2022/05/30	2	77.60	2	78.90	78.60	0	327	0.00%
2022/05/27	5	78.70	1	78.00	77.50	4	328	1.22%
2022/05/26	0	0.00	2	78.75	78.70	-2	328	-0.61%
2022/05/25	2	77.05	3	78.40	79.50	-1	329	-0.30%
2022/05/24	3	78.60	3	77.33	76.90	0	332	0.00%
2022/05/23	2	77.95	3	78.83	78.10	-1	332	-0.30%
2022/05/20	4	80.03	0	0.00	79.00	4	331	1.21%
2022/05/19	2	79.55	1	80.60	80.50	1	331	0.30%
2022/05/18	1	80.60	1	81.50	81.50	0	329	0.00%
2022/05/17	2	79.25	2	80.05	80.20	0	328	0.00%
2022/05/16	5	79.02	7	79.84	78.90	-2	325	-0.61%
2022/05/13	2	78.80	1	79.50	78.20	1	322	0.31%
2022/05/12	5	77.72	2	77.90	77.20	3	319	0.94%
2022/05/10	6	74.25	3	75.63	76.20	3	315	0.95%
2022/05/09	1	76.50	4	77.63	76.50	-3	314	-0.95%
2022/05/06	1	76.50	1	77.90	77.90	0	314	0.00%
2022/05/05	3	78.63	1	78.50	77.90	2	314	0.64%
2022/05/04	1	75.30	2	78.05	78.40	-1	314	-0.32%
2022/05/03	1	75.80	0	0.00	76.60	1	314	0.32%
2022/04/29	0	0.00	5	74.74	74.50	-5	311	-1.60%
2022/04/28	0	0.00	2	72.70	72.70	-2	313	-0.64%
2022/04/27	4	68.78	2	68.80	72.30	2	316	0.63%
2022/04/26	0	0.00	1	71.80	71.60	-1	315	-0.32%
2022/04/25	8	71.29	0	0.00	70.80	8	315	2.53%
2022/04/15	2	74.90	8	75.38	74.80	-6	323	-1.85%
2022/04/14	3	75.03	3	75.23	75.60	0	324	0.00%
2022/04/13	0	0.00	1	75.20	75.80	-1	325	-0.31%
2022/04/12	6	75.43	2	76.30	74.70	4	324	1.23%
2022/04/11	3	76.93	2	77.30	76.90	1	320	0.31%
2022/04/08	1	75.10	4	76.00	77.50	-3	320	-0.94%
2022/04/07	4	75.23	10	75.85	75.10	-6	322	-1.86%
2022/04/06	2	76.25	0	0.00	76.10	2	320	0.62%
2022/04/01	1	78.20	1	78.60	77.70	0	322	0.00%
2022/03/31	2	78.60	2	79.15	79.60	0	322	0.00%
2022/03/30	0	0.00	1	80.00	80.00	-1	323	-0.31%
2022/03/29	5	79.28	1	79.40	79.40	4	320	1.25%
2022/03/28	1	77.20	4	78.53	81.00	-3	311	-0.96%
2022/03/25	8	82.20	3	81.47	79.60	5	296	1.69%
2022/03/24	4	80.78	11	81.04	85.30	-7	275	-2.54%
2022/03/23	3	76.17	4	76.83	78.10	-1	246	-0.41%
2022/03/22	12	75.98	5	76.28	75.20	7	232	3.01%
2022/03/21	5	76.40	0	0.00	77.60	5	222	2.25%
2021/10/21	1	69.90	1	67.80	67.80	0	261	0.00%
2021/10/08	1	65.30	1	65.60	65.60	0	224	0.00%
2021/08/24	0	0.00	1	52.50	52.00	-1	177	-0.56%
2021/08/11	0	0.00	1	54.40	54.50	-1	175	-0.57%
2021/08/10	1	55.40	0	0.00	55.10	1	174	0.57%
2021/07/23	1	62.30	0	0.00	61.60	1	147	0.68%
2021/07/20	0	0.00	2	59.65	59.00	-2	122	-1.63%
2021/07/19	2	58.90	0	0.00	58.80	2	116	1.71%
2021/07/09	1	55.40	1	56.40	55.60	0	106	0.00%
2021/04/22	0	0.00	2	57.10	56.60	-2	220	-0.91%
2021/04/21	1	59.30	0	0.00	58.60	1	221	0.45%
2021/04/16	1	60.10	0	0.00	58.60	1	267	0.37%
2021/04/07	1	60.10	5	60.98	59.60	-4	233	-1.71%
2021/04/06	1	58.40	1	58.00	58.00	0	218	0.00%
2021/03/30	0	0.00	1	58.50	58.50	-1	193	-0.52%
2021/03/25	1	54.40	0	0.00	54.20	1	168	0.59%
2020/08/18	0	0.00	2	49.00	48.70	-2	107	-1.85%
2020/08/17	2	48.05	2	48.60	48.60	0	120	0.00%
2020/08/14	1	49.05	0	0.00	49.10	1	120	0.83%
2020/08/12	0	0.00	2	49.40	49.05	-2	137	-1.45%
2020/08/11	7	49.87	4	49.55	49.40	3	150	2.00%
2020/08/07	1	51.40	1	50.90	50.50	0	158	0.00%
2020/08/06	0	0.00	1	51.80	52.50	-1	168	-0.59%
2020/08/05	5	50.16	4	50.48	50.50	1	170	0.59%
2020/07/31	0	0.00	2	49.00	48.70	-2	181	-1.10%
2020/07/30	0	0.00	5	48.24	48.30	-5	182	-2.73%
2020/07/29	4	48.50	0	0.00	48.00	4	182	2.19%
2020/07/28	3	48.30	0	0.00	48.30	3	183	1.63%
2020/07/27	2	51.50	2	50.70	50.70	0	183	0.00%
2020/07/16	0	0.00	1	52.00	52.10	-1	189	-0.53%
2020/07/14	1	52.60	0	0.00	52.10	1	198	0.50%
2020/05/27	4	60.10	0	0.00	59.80	4	239	1.67%
2019/08/27	0	0.00	3	64.60	64.60	-3	202	-1.48%
2019/08/19	3	62.60	0	0.00	62.60	3	177	1.69%
2019/03/06	0	0.00	2	63.70	62.80	-2	724	-0.28%
2019/03/04	2	65.00	0	0.00	64.70	2	747	0.27%