華容 (5328)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	17.28	6	17.58	17.60	-1	4,176	-0.02%
2024/12/10	7	16.92	6	16.82	16.80	1	3,982	0.03%
2024/12/09	1	17.40	1	17.65	16.80	0	3,861	0.00%
2024/12/05	7	19.59	4	19.56	18.40	3	3,521	0.09%
2024/12/04	8	17.94	8	18.18	18.95	0	2,452	0.00%
2024/12/03	1	17.30	1	17.55	17.25	0	1,662	0.00%
2024/11/29	0	0.00	2	15.88	16.30	-2	946	-0.21%
2024/11/19	1	14.90	0	0.00	14.90	1	893	0.11%
2024/10/29	1	15.80	0	0.00	15.80	1	1,075	0.09%
2024/10/22	0	0.00	1	16.25	16.25	-1	1,062	-0.09%
2024/10/07	0	0.00	1	15.70	15.80	-1	3,297	-0.03%
2024/09/26	1	15.35	1	15.80	15.35	0	4,039	0.00%
2024/09/13	0	0.00	1	15.55	15.60	-1	5,089	-0.02%
2024/09/05	1	15.45	0	0.00	15.30	1	5,077	0.02%
2024/09/03	1	16.40	0	0.00	16.05	1	5,060	0.02%
2024/09/02	0	0.00	1	16.90	16.45	-1	5,044	-0.02%
2024/08/30	0	0.00	1	16.25	16.20	-1	4,985	-0.02%
2024/08/28	1	15.45	0	0.00	15.85	1	4,963	0.02%
2024/08/15	0	0.00	2	15.00	15.15	-2	4,970	-0.04%
2024/08/14	2	15.05	0	0.00	14.95	2	4,959	0.04%
2024/08/13	1	14.85	1	15.05	14.95	0	4,954	0.00%
2024/08/12	1	14.80	1	15.00	14.95	0	4,950	0.00%
2024/07/17	1	18.35	0	0.00	18.25	1	4,466	0.02%
2024/07/16	1	18.60	0	0.00	18.65	1	4,315	0.02%
2024/07/12	0	0.00	2	18.20	18.50	-2	3,541	-0.06%
2024/07/11	1	17.65	0	0.00	17.80	1	3,148	0.03%
2024/06/24	1	17.10	0	0.00	17.00	1	1,438	0.07%
2024/06/20	0	0.00	1	14.70	14.70	-1	680	-0.15%
2024/06/18	1	14.55	0	0.00	14.50	1	678	0.15%
2024/05/27	0	0.00	1	14.60	14.75	-1	898	-0.11%
2024/05/22	0	0.00	1	14.65	14.70	-1	922	-0.11%
2024/05/06	1	14.30	0	0.00	14.25	1	1,098	0.09%
2024/05/03	0	0.00	10	14.89	14.65	-10	1,107	-0.90%
2024/04/19	1	13.75	0	0.00	13.70	1	1,616	0.06%
2024/04/16	3	14.00	0	0.00	13.85	3	1,630	0.18%
2024/04/11	5	14.90	0	0.00	14.75	5	1,623	0.31%
2024/03/28	0	0.00	1	15.35	15.05	-1	1,680	-0.06%
2024/03/25	0	0.00	12	14.95	14.90	-12	1,699	-0.71%
2024/03/21	10	14.70	0	0.00	14.60	10	1,744	0.57%
2024/03/08	4	14.88	0	0.00	14.75	4	2,621	0.15%
2024/03/04	1	15.70	0	0.00	15.70	1	4,736	0.02%
2024/02/29	0	0.00	1	16.10	16.10	-1	4,677	-0.02%
2024/02/16	0	0.00	1	15.35	15.55	-1	4,596	-0.02%
2024/02/05	1	14.90	0	0.00	14.85	1	4,565	0.02%
2024/02/02	0	0.00	1	15.35	15.25	-1	4,550	-0.02%
2024/01/25	1	15.55	0	0.00	15.45	1	4,541	0.02%
2024/01/17	1	16.15	2	16.35	15.70	-1	4,237	-0.02%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2024/01/02	0	0.00	1	16.25	16.00	-1	3,947	-0.03%
2023/12/15	1	16.95	0	0.00	16.65	1	3,911	0.03%
2023/12/14	0	0.00	1	17.15	17.40	-1	3,843	-0.03%
2023/12/12	2	16.83	2	16.35	16.35	0	3,560	0.00%
2023/12/11	2	17.23	1	17.15	17.15	1	3,489	0.03%
2023/12/08	1	17.60	2	17.25	17.25	-1	3,455	-0.03%
2023/12/07	0	0.00	5	17.16	17.05	-5	3,384	-0.15%
2023/12/06	0	0.00	8	17.85	17.75	-8	3,283	-0.24%
2023/12/05	8	17.86	8	17.99	18.20	0	3,186	0.00%
2023/12/04	11	19.16	1	18.25	18.25	10	3,078	0.32%
2023/12/01	0	0.00	12	18.34	18.55	-12	2,690	-0.45%
2023/11/30	22	16.80	21	17.03	17.50	1	1,760	0.06%
2023/11/29	0	0.00	1	15.10	15.95	-1	1,295	-0.08%
2023/11/27	1	14.15	0	0.00	14.20	1	1,119	0.09%
2023/11/24	0	0.00	1	14.50	14.55	-1	1,094	-0.09%
2023/11/21	1	13.95	0	0.00	14.00	1	1,025	0.10%
2023/11/17	0	0.00	1	13.95	13.95	-1	1,024	-0.10%
2023/11/01	1	13.90	0	0.00	13.95	1	1,014	0.10%
2023/07/11	0	0.00	1	14.90	15.55	-1	1,800	-0.06%
2023/07/10	1	14.30	0	0.00	14.15	1	1,790	0.06%
2023/07/07	0	0.00	1	14.65	14.45	-1	1,855	-0.05%
2023/07/05	0	0.00	1	15.30	15.15	-1	2,022	-0.05%
2023/07/04	2	14.50	1	14.50	14.55	1	2,021	0.05%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/05/22	0	0.00	6	14.65	15.10	-6	1,272	-0.47%
2023/05/16	2	13.90	0	0.00	13.70	2	1,194	0.17%
2023/04/17	4	14.91	0	0.00	14.85	4	894	0.45%
2023/03/22	0	0.00	1	11.80	11.55	-1	351	-0.28%
2023/03/09	0	0.00	1	11.40	11.75	-1	325	-0.31%
2023/03/08	1	11.00	0	0.00	11.30	1	313	0.32%
2023/02/21	1	11.60	1	12.00	11.60	0	272	0.00%
2023/02/20	1	11.20	0	0.00	11.35	1	253	0.39%
2022/10/19	0	0.00	1	8.87	8.87	-1	167	-0.60%
2022/10/18	1	8.61	0	0.00	8.70	1	167	0.60%
2022/10/04	0	0.00	1	9.08	9.10	-1	189	-0.53%
2022/10/03	1	8.62	1	8.60	8.74	0	188	0.00%
2022/09/28	1	8.76	0	0.00	8.81	1	198	0.50%
2022/07/26	1	9.76	1	9.97	9.92	0	258	0.00%
2022/07/19	0	0.00	1	9.75	9.80	-1	267	-0.37%
2022/07/18	1	9.76	0	0.00	9.78	1	273	0.37%
2022/07/08	0	0.00	1	9.86	9.82	-1	277	-0.36%
2022/07/07	1	9.46	0	0.00	9.56	1	270	0.37%
2022/06/24	0	0.00	2	10.15	10.20	-2	308	-0.65%
2022/06/23	2	9.97	0	0.00	9.96	2	309	0.65%
2022/06/20	1	9.95	1	9.97	9.90	0	309	0.00%
2022/06/10	0	0.00	2	11.25	11.15	-2	320	-0.62%
2022/05/13	0	0.00	2	10.15	10.15	-2	363	-0.55%
2022/05/12	1	10.15	0	0.00	9.91	1	367	0.27%
2022/05/10	2	10.38	1	10.50	10.60	1	368	0.27%
2022/04/29	0	0.00	1	11.30	11.20	-1	420	-0.24%
2022/04/28	2	11.03	2	11.15	11.15	0	433	0.00%
2022/04/27	2	10.85	2	10.88	10.95	0	436	0.00%
2022/04/25	1	11.40	0	0.00	11.50	1	466	0.21%
2022/03/17	0	0.00	3	12.05	12.30	-3	1,058	-0.28%
2022/03/16	1	11.95	0	0.00	11.75	1	1,064	0.09%
2022/03/11	1	12.25	0	0.00	12.30	1	1,080	0.09%
2022/03/09	1	12.00	0	0.00	12.30	1	1,084	0.09%
2022/03/01	0	0.00	1	13.25	13.20	-1	1,150	-0.09%
2022/02/25	0	0.00	1	13.05	13.00	-1	1,158	-0.09%
2022/02/23	1	13.45	1	13.55	13.55	0	1,178	0.00%
2022/02/22	1	13.30	0	0.00	13.35	1	1,196	0.08%
2022/02/18	1	13.65	0	0.00	13.70	1	1,218	0.08%
2022/02/17	0	0.00	1	13.95	13.70	-1	1,225	-0.08%
2022/02/16	1	13.85	0	0.00	13.80	1	1,229	0.08%
2022/01/12	12	15.15	10	15.05	15.05	2	1,322	0.15%
2022/01/10	10	15.00	10	14.80	14.80	0	1,208	0.00%
2022/01/06	12	15.66	12	15.77	15.90	0	1,211	0.00%
2022/01/05	12	15.67	14	15.61	15.60	-2	1,169	-0.17%
2022/01/04	12	15.55	12	15.50	15.45	0	1,133	0.00%
2021/12/23	0	0.00	1	14.45	14.60	-1	1,442	-0.07%
2021/12/21	1	14.15	0	0.00	14.15	1	1,488	0.07%
2021/11/30	0	0.00	1	14.55	14.50	-1	2,413	-0.04%
2021/11/29	1	13.90	0	0.00	14.25	1	2,464	0.04%
2021/11/19	2	15.20	2	15.35	15.05	0	2,651	0.00%
2021/11/18	1	15.05	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	2	15.20	15.25	-2	2,688	-0.07%
2021/11/16	2	15.10	0	0.00	14.95	2	2,703	0.07%
2021/11/03	1	15.30	0	0.00	15.15	1	3,022	0.03%
2021/09/22	0	0.00	3	16.60	16.35	-3	6,180	-0.05%
2021/09/16	3	17.45	0	0.00	17.10	3	6,082	0.05%
2021/09/15	0	0.00	2	17.00	16.85	-2	5,958	-0.03%
2021/09/03	2	17.50	0	0.00	17.00	2	5,573	0.04%
2021/08/19	2	15.10	0	0.00	15.10	2	5,009	0.04%
2021/08/16	2	16.00	0	0.00	16.00	2	4,976	0.04%
2021/08/11	2	16.60	0	0.00	17.30	2	4,899	0.04%
2021/08/09	7	17.96	0	0.00	17.55	7	4,812	0.15%
2021/08/06	3	18.55	0	0.00	18.00	3	4,739	0.06%
2021/07/27	0	0.00	3	18.10	17.20	-3	4,233	-0.07%
2021/07/22	0	0.00	3	18.35	18.00	-3	3,973	-0.08%
2021/07/21	3	17.90	0	0.00	17.95	3	3,414	0.09%
2021/07/13	3	17.50	2	18.05	16.90	1	3,282	0.03%
2021/07/12	2	17.85	0	0.00	17.60	2	3,218	0.06%
2021/07/07	0	0.00	2	16.90	16.85	-2	2,740	-0.07%
2021/07/01	2	17.10	0	0.00	15.75	2	2,693	0.07%
2021/06/08	0	0.00	1	13.45	13.55	-1	3,131	-0.03%
2021/05/07	1	14.90	0	0.00	15.40	1	3,336	0.03%
2021/04/20	0	0.00	1	17.20	17.40	-1	3,404	-0.03%
2021/04/19	1	16.90	0	0.00	17.85	1	3,458	0.03%
2021/04/08	0	0.00	1	17.80	17.95	-1	3,516	-0.03%
2021/03/23	1	15.60	0	0.00	15.20	1	3,417	0.03%
2021/03/22	0	0.00	1	15.65	16.40	-1	3,290	-0.03%
2021/03/19	0	0.00	1	14.95	14.95	-1	3,221	-0.03%
2021/03/16	2	13.95	0	0.00	15.30	2	3,052	0.07%
2020/12/24	0	0.00	1	11.25	11.25	-1	1,315	-0.08%
2020/12/23	0	0.00	3	10.40	10.25	-3	1,203	-0.25%
2020/12/07	1	10.80	0	0.00	10.80	1	1,107	0.09%
2020/09/23	1	8.96	0	0.00	9.00	1	1,154	0.09%
2020/09/18	2	9.71	0	0.00	9.73	2	1,124	0.18%
2020/07/16	0	0.00	1	9.50	9.70	-1	783	-0.13%
2020/04/01	0	0.00	1	6.27	6.26	-1	1,316	-0.08%
2020/02/26	2	9.50	0	0.00	9.55	2	1,622	0.12%
2020/01/06	0	0.00	1	10.05	10.05	-1	906	-0.11%
2019/12/26	1	10.45	0	0.00	10.30	1	705	0.14%
2018/12/10	0	0.00	3	9.82	9.82	-3	959	-0.31%
2018/12/04	3	11.40	0	0.00	11.20	3	994	0.30%
2018/10/17	0	0.00	10	11.00	11.00	-10	2,087	-0.48%
2018/10/12	10	11.00	0	0.00	10.90	10	2,263	0.44%
2018/08/16	0	0.00	2	15.35	15.55	-2	6,390	-0.03%
2018/08/13	0	0.00	2	15.60	15.00	-2	6,439	-0.03%
2018/07/31	0	0.00	4	17.50	18.00	-4	6,495	-0.06%
2018/07/30	0	0.00	4	17.55	17.55	-4	6,448	-0.06%
2018/07/25	2	19.15	0	0.00	18.55	2	6,256	0.03%
2018/07/24	7	18.56	0	0.00	19.35	7	6,146	0.11%
2018/07/06	0	0.00	13	21.73	22.05	-13	5,022	-0.26%
2018/07/05	6	24.88	0	0.00	22.80	6	4,869	0.12%
2018/07/04	7	24.84	0	0.00	24.80	7	4,698	0.15%
2018/07/03	3	25.10	5	25.00	25.20	-2	4,483	-0.04%
2018/07/02	5	21.80	27	22.22	23.30	-22	4,120	-0.53%
2018/06/29	5	22.00	0	0.00	21.20	5	3,941	0.13%
2018/06/26	0	0.00	5	20.00	20.30	-5	3,717	-0.13%
2018/06/25	0	0.00	8	18.65	20.00	-8	3,675	-0.22%
2018/06/13	20	22.30	0	0.00	23.00	20	3,397	0.59%
2018/06/08	15	17.00	0	0.00	17.40	15	2,778	0.54%
2018/06/07	0	0.00	1	15.80	15.85	-1	2,491	-0.04%
2018/05/14	0	0.00	5	11.35	11.10	-5	1,260	-0.40%
2018/05/11	5	11.00	0	0.00	10.95	5	1,216	0.41%
2018/04/25	0	0.00	10	9.86	9.83	-10	1,051	-0.95%
2018/03/22	10	11.83	0	0.00	11.15	10	1,611	0.62%