加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.50%
  • 成交量
    8,453張
  • 產業
    上市 通信網路類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202117.501117.50118.0015,5290.02%
2024/05/1600.001118.00116.50-15,394-0.02%
2024/05/101115.001115.00114.5005,3550.00%
2024/05/093116.332117.25115.0015,3480.02%
2024/05/082.3115.282116.00115.500.35,3490.01%
2024/05/070.1119.5000.00118.500.15,2650.00%
2024/05/031125.0000.00121.5015,1920.02%
2024/05/021123.0000.00125.0015,1820.02%
2024/04/221.1120.551121.50121.000.15,1200.00%
2024/04/192.1122.482122.75121.500.15,1000.00%
2024/04/171.1123.181123.50123.500.15,0250.00%
2024/04/161126.0000.00125.0014,9420.02%
2024/04/151131.5000.00130.5014,9180.02%
2024/04/101134.5000.00134.0014,9020.02%
2024/04/081135.001135.00135.5004,8500.00%
2024/03/2800.001144.50144.00-14,646-0.02%
2024/03/261142.5000.00145.0014,4690.02%
2024/03/251147.502147.75147.00-14,390-0.02%
2024/03/222146.002147.00149.0004,3550.00%
2024/03/201149.001143.00143.5004,2900.00%
2024/03/1900.001142.00143.00-14,364-0.02%
2024/03/153136.832136.75137.5014,5350.02%
2024/03/142137.506139.25137.00-44,493-0.09%
2024/03/132138.504138.38138.00-24,441-0.05%
2024/03/121133.001135.50136.0004,4010.00%
2024/03/113134.832132.25132.0014,3740.02%
2024/03/084137.503135.67135.5014,3200.02%
2024/03/0700.003140.83140.00-34,282-0.07%
2024/03/063141.001138.00138.5024,2020.05%
2024/03/051144.001145.50145.5003,9780.00%
2024/03/012136.0000.00135.5023,7060.05%
2024/02/291135.501135.50135.5003,6920.00%
2024/02/272136.251134.50135.5013,6540.03%
2024/02/263136.331136.00136.0023,6040.06%
2024/02/236137.006.4138.94139.50-0.43,543-0.01%
2024/02/221136.004133.75136.50-33,357-0.09%
2024/02/201130.0000.00129.0013,2130.03%
2024/02/191126.501128.50128.0003,2010.00%
2024/02/161124.501125.00125.0003,1910.00%
2024/02/051125.501126.00125.5003,2690.00%
2024/02/022.5127.401127.00127.001.53,4110.04%
2024/02/011129.0000.00127.5013,5110.03%
2024/01/311130.501130.00130.0003,5090.00%
2024/01/301128.001128.50128.0003,4760.00%
2024/01/291128.001129.00128.5003,4670.00%
2024/01/251127.501128.50128.0003,5420.00%
2024/01/231129.001130.00130.0003,5190.00%
2024/01/221127.501128.50128.5003,5180.00%
2024/01/171127.0000.00126.5013,5230.03%
2024/01/101125.501125.50125.5003,5900.00%
2024/01/092125.251126.00125.5013,6160.03%
2024/01/0400.002131.00130.50-23,649-0.05%
2024/01/031134.0000.00133.0013,6770.03%
2023/12/222134.251133.00133.0013,8650.03%
2023/12/1900.001135.50133.50-13,811-0.03%
2023/12/182138.001137.00136.5013,8020.03%
2023/12/142137.0000.00141.0023,6820.05%
2023/12/131132.502136.75136.50-13,371-0.03%
2023/12/121126.502129.50128.50-13,142-0.03%
2023/12/0800.001124.00123.50-13,094-0.03%
2023/12/072123.501123.00123.0013,1290.03%
2023/11/2800.001123.00123.00-13,453-0.03%
2023/11/201122.001122.00122.0003,6690.00%
2023/11/172120.501121.00121.5013,7690.03%
2023/11/1400.002124.75123.00-23,883-0.05%
2023/11/1000.004121.00121.50-43,887-0.10%
2023/11/092114.2500.00113.5023,7810.05%
2023/11/0700.001119.00119.50-13,783-0.03%
2023/11/0300.001118.50118.00-13,870-0.03%
2023/11/011110.501111.50112.5004,0430.00%
2023/10/305114.505115.70115.5004,4670.00%
2023/10/261114.5000.00115.0015,2990.02%
2023/10/231113.501114.00114.0005,4010.00%
2023/10/131122.501121.50121.5005,6990.00%
2023/10/114118.5000.00117.0045,8090.07%
2023/10/062121.501121.50121.0015,9750.02%
2023/10/052122.502122.00121.5006,0460.00%
2023/10/041120.501121.50121.5006,1480.00%
2023/10/032121.252120.50120.5006,2520.00%
2023/10/022123.502123.75123.5006,5020.00%
2023/09/281122.002122.75123.00-16,793-0.01%
2023/09/274121.132120.75123.0026,8690.03%
2023/09/201128.5000.00129.0018,2830.01%
2023/09/182129.501129.00129.0018,2450.01%
2023/09/1500.001129.50129.50-18,227-0.01%
2023/09/131127.0000.00128.0018,2540.01%
2023/09/113129.832126.75126.5018,2620.01%
2023/09/082126.752127.00127.0008,1520.00%
2023/09/0600.001125.00125.50-18,068-0.01%
2023/09/012118.752118.00117.5007,9210.00%
2023/08/311121.001122.00121.5007,9350.00%
2023/08/3000.001121.00120.00-17,966-0.01%
2023/08/291119.501120.00120.5007,9820.00%
2023/08/281118.001118.50118.5008,0080.00%
2023/08/242119.752119.50119.0008,1050.00%
2023/08/2300.001120.50120.00-18,112-0.01%
2023/08/211116.502117.25117.00-17,998-0.01%
2023/08/1800.001116.00113.00-17,910-0.01%
2023/08/162112.751113.00113.0017,8600.01%
2023/08/151112.501114.50114.0007,8460.00%
2023/08/141110.001110.00110.5007,8760.00%
2023/08/1100.001113.50112.00-17,835-0.01%
2023/08/103111.673111.17111.0007,8100.00%
2023/08/091115.001113.50114.0007,7400.00%
2023/08/082112.752112.50112.0007,7400.00%
2023/08/072110.004114.38115.50-27,700-0.03%
2023/08/041117.0000.00118.0017,5230.01%
2023/08/022119.2500.00117.0027,4070.03%
2023/08/017122.146116.00116.0017,1100.01%
2023/07/3110117.5015122.00122.00-56,588-0.08%
2023/07/2810109.9010111.00111.0006,2830.00%
2023/07/261109.0000.00107.0016,2080.02%
2023/07/251108.0000.00107.5016,1910.02%
2023/07/201111.001111.50109.5006,0820.00%
2023/07/195112.803111.05111.0026,0280.03%
2023/07/183114.003115.33114.5005,9720.00%
2023/07/1715117.3313115.31115.0025,9110.03%
2023/07/145117.405116.00117.0005,8300.00%
2023/07/135118.704119.13116.0015,7670.02%
2023/07/101113.501114.00113.0005,5470.00%
2023/07/071116.0000.00114.0015,4830.02%
2023/07/063118.024118.50119.50-15,280-0.02%
2023/07/0300.002114.25114.00-24,827-0.04%
2023/06/291106.501108.00106.5004,4110.00%
2023/06/281100.501101.5099.6003,9840.00%
2023/06/2600.00197.4097.00-13,648-0.03%
2023/06/20196.9000.0095.7013,6490.03%
2023/06/19197.90198.3098.5003,5810.00%
2023/06/15196.60197.2097.2003,4930.00%
2023/06/13195.30195.4095.4003,5450.00%
2023/06/12195.40295.3595.30-13,647-0.03%
2023/06/05797.53598.4098.4023,9340.05%
2023/06/01196.7000.0095.7014,0240.02%
2023/05/311094.451095.5095.5003,9590.00%
2023/05/2900.00393.6093.30-33,830-0.08%
2023/05/26190.40190.5090.6003,8010.00%
2023/05/191088.501088.5088.5003,7780.00%
2023/05/17185.90186.1086.8003,7790.00%
2023/05/16186.70186.8086.7003,7480.00%
2023/05/12185.4000.0084.4013,7690.03%
2023/05/1100.00285.5084.90-23,728-0.05%
2023/05/09288.3500.0087.6023,7450.05%
2023/04/1900.00287.8088.10-23,842-0.05%
2023/04/13188.9000.0087.7013,7880.03%
2023/04/11194.5000.0094.6013,5620.03%
2023/03/2700.001292.2091.80-123,138-0.38%
2023/03/2300.00191.3091.80-13,240-0.03%
2023/03/22190.8000.0090.7013,2600.03%
2023/03/20189.60190.0089.6003,2680.00%
2023/03/1700.00190.1089.70-13,292-0.03%
2023/03/16189.5000.0088.1013,2910.03%
2023/03/1300.00191.0091.00-13,256-0.03%
2023/03/10190.5000.0089.1013,1860.03%
2023/03/091291.5000.0091.10123,1710.38%
2023/02/1600.00484.5084.90-44,171-0.10%
2023/02/07183.00183.0083.3004,2690.00%
2023/02/06182.80182.6082.5004,2540.00%
2023/02/03283.40282.7082.7004,2610.00%
2023/02/02182.50182.8083.0004,2380.00%
2023/01/111080.091079.3079.3004,3560.00%
2022/12/15283.60283.8583.4005,2200.00%
2022/12/0200.00984.2083.90-95,234-0.17%
2022/12/0100.00184.1083.90-15,260-0.02%
2022/11/3000.00183.9083.50-15,230-0.02%
2022/11/28182.00181.7081.6005,1570.00%
2022/11/251583.83482.5082.70115,1680.21%
2022/11/24181.10181.3081.1004,9740.00%
2022/11/23180.70180.1079.8004,9980.00%
2022/11/18180.40280.3080.40-15,068-0.02%
2022/11/174479.784379.8978.3014,9280.02%
2022/11/1600.00276.2076.80-24,910-0.04%
2022/11/1500.001077.1076.90-104,983-0.20%
2022/11/0900.00178.8078.60-15,299-0.02%
2022/11/08178.5000.0077.2015,5400.02%
2022/11/071078.3000.0078.70105,7230.17%
2022/11/03577.30577.9077.9006,2350.00%
2022/11/01375.80476.4076.40-17,150-0.01%
2022/10/27175.20175.5075.6007,3460.00%
2022/10/24176.90275.4075.40-17,562-0.01%
2022/10/2100.00176.7075.20-17,615-0.01%
2022/10/19183.10180.6080.2007,5950.00%
2022/10/18183.0000.0082.9017,5860.01%
2022/10/14181.00181.5081.8007,6010.00%
2022/10/07287.70286.1086.1008,0670.00%
2022/10/06286.40586.2085.90-38,315-0.04%
2022/10/05185.70186.0084.5008,4490.00%
2022/10/04183.20283.9584.50-18,540-0.01%
2022/09/30176.901077.0078.80-98,946-0.10%
2022/09/2900.00179.7078.70-18,984-0.01%
2022/09/28178.9000.0078.7018,9480.01%
2022/09/2600.001085.3084.30-108,862-0.11%
2022/09/23587.9000.0087.8058,8420.06%
2022/09/21191.90189.5089.5008,8660.00%
2022/09/2000.00291.3091.30-28,865-0.02%
2022/09/19690.0300.0089.8068,9660.07%
2022/09/15291.7000.0091.1029,0830.02%
2022/09/14292.3500.0093.0029,1810.02%
2022/09/12397.13196.9097.0029,1380.02%
2022/09/08195.10194.3094.1009,1510.00%
2022/09/07794.37193.6093.9069,2400.06%
2022/09/0600.001294.3394.30-129,197-0.13%
2022/09/051097.55298.7096.7089,1170.09%
2022/09/01195.5000.0095.5018,9410.01%
2022/08/3000.00196.2097.00-18,901-0.01%
2022/08/29391.5300.0093.2038,8300.03%
2022/08/23196.00197.6097.4008,4370.00%
2022/08/2200.00896.9095.00-88,272-0.10%
2022/08/18598.1800.0098.5058,0290.06%
2022/08/17199.20197.4097.4007,9300.00%
2022/08/161199.04299.0099.0097,8720.11%
2022/08/151100.00299.0599.00-17,812-0.01%
2022/08/122104.751102.50102.5017,5690.01%
2022/08/112105.752104.75104.5007,3780.00%
2022/08/1000.003105.00103.50-37,075-0.04%
2022/08/08494.48198.00101.0036,6120.05%
2022/08/05590.1000.0092.0056,1080.08%
2022/08/01190.30189.5089.5006,0040.00%
2022/07/29289.10289.1590.4005,9730.00%
2022/07/28187.70187.9088.0006,0090.00%
2022/07/27186.10186.9087.0005,9700.00%
2022/07/26186.50187.0086.0005,9910.00%
2022/07/25185.90186.4086.4006,0770.00%
2022/07/21187.20187.9088.0006,3800.00%
2022/07/20186.20186.9087.7006,5310.00%
2022/07/18187.10187.1088.5006,4200.00%
2022/07/15188.4000.0088.2016,4510.02%
2022/07/14384.075.187.4990.50-2.16,197-0.03%
2022/07/1200.00283.6584.00-25,685-0.04%
2022/07/1100.00587.2485.60-55,535-0.09%
2022/07/08285.151.187.4786.900.95,2130.02%
2022/07/07178.80281.8082.10-14,951-0.02%
2022/07/061.176.0500.0076.001.14,8680.02%
2022/07/052.176.67376.1076.10-0.94,897-0.02%
2022/06/30280.9000.0081.1024,9850.04%
2022/06/29582.40282.6082.6035,0250.06%
2022/06/28283.8500.0083.7025,0170.04%
2022/06/27282.40283.3083.8005,1040.00%
2022/05/2400.00180.4079.10-14,743-0.02%
2022/04/2000.001081.6080.10-104,094-0.24%
2022/04/151076.8000.0076.40104,1150.24%
2022/03/3000.002080.4580.40-204,650-0.43%
2022/03/2900.00280.2078.40-24,548-0.04%
2022/03/14277.50379.4779.30-13,988-0.03%
2022/02/0900.00278.3078.60-23,406-0.06%
2022/02/08277.2000.0078.8023,3540.06%
2022/01/2600.00577.3077.00-53,058-0.16%
2022/01/25575.3000.0074.3052,8620.17%
2022/01/1900.00173.9075.50-12,556-0.04%
2022/01/1800.00874.9474.80-82,407-0.33%
2022/01/0700.00470.5071.00-41,928-0.21%
2022/01/06467.4000.0067.4041,7870.22%
2022/01/04570.9000.0070.3051,6740.30%
2022/01/03373.5000.0072.6031,5800.19%
2021/12/3000.00875.1575.70-81,373-0.58%
2021/12/24169.0000.0068.4019520.10%
2021/05/03872.7000.0071.8081,9440.41%
2021/04/2800.00874.9075.20-81,947-0.41%
2021/04/26573.8000.0073.8051,9610.25%
2021/04/22373.3000.0073.3031,9810.15%
2021/03/22173.0000.0073.2011,4510.07%
2021/03/1800.00873.9074.40-81,378-0.58%
2021/03/11371.3000.0071.3031,3980.21%
2021/03/03871.6000.0071.6081,4050.57%
2021/02/2400.00173.0073.10-11,496-0.07%
2021/01/2700.00374.8374.70-31,510-0.20%
2021/01/20372.5000.0072.0031,4380.21%
2021/01/08779.4400.0079.0071,2850.54%
2021/01/071580.131081.2080.0051,2630.40%
2021/01/061079.6000.0079.50101,2340.81%
2021/01/051079.903280.7780.70-221,194-1.84%
2021/01/0400.00278.5078.90-21,151-0.17%
2020/12/28277.7000.0077.9021,1290.18%
2020/12/16278.9000.0078.9021,1370.18%
2020/12/10180.5000.0081.7011,0970.09%
2020/12/09181.0000.0081.0011,0200.10%
2020/12/0700.00179.0078.60-1938-0.11%
2020/11/30579.50179.3079.0049050.44%
2020/11/271579.4700.0079.60158941.68%
2020/11/2600.001079.1080.50-10838-1.19%
2020/11/251077.4000.0077.60107801.28%
2020/11/2300.002577.5077.90-25741-3.37%
2020/11/19576.1000.0075.6057290.69%
2020/11/18576.7000.0076.4057410.67%
2020/11/171077.1000.0076.30107581.32%
2020/11/16576.3000.0076.1057810.64%
2020/09/22174.6000.0074.4011,7070.06%
2020/08/2000.00173.5074.70-12,119-0.05%
2020/08/1100.00181.7081.30-12,056-0.05%
2020/08/10181.1000.0080.5012,0480.05%
2020/08/0500.00181.3081.90-12,003-0.05%
2020/08/0400.00279.6079.40-21,994-0.10%
2020/07/28180.3000.0078.6012,0320.05%
2020/07/27182.1000.0081.3012,0160.05%
2020/07/2300.00184.3084.50-11,950-0.05%
2020/07/2000.00183.5083.70-11,894-0.05%
2020/07/1700.00282.0081.70-21,861-0.11%
2020/07/10183.0000.0081.3011,8010.06%
2020/07/0800.001285.3086.20-121,684-0.71%
2020/07/0600.00183.1083.60-11,511-0.07%
2020/06/22179.40180.1078.5001,3470.00%
2020/06/1800.00277.5577.70-21,210-0.17%
2020/05/0700.00173.8073.30-11,370-0.07%
2020/05/05175.0000.0073.8011,3690.07%
2020/04/1500.00170.4070.20-11,305-0.08%
2020/03/09171.9000.0070.5011,0990.09%
2020/02/1900.00176.5076.90-11,011-0.10%
2020/02/18176.1000.0075.7011,0090.10%
2020/02/1300.00175.5075.70-11,037-0.10%
2020/01/2000.001078.1078.20-101,095-0.91%
2020/01/03177.4000.0077.0011,4120.07%
2019/12/17576.7000.0076.6051,7390.29%
2019/12/16577.0000.0076.5051,7490.29%
2019/11/2000.00178.1078.20-12,665-0.04%
2019/11/08277.9000.0077.7023,3390.06%
2019/11/05180.3000.0079.7013,4950.03%
2019/10/24181.90281.6082.10-13,957-0.03%
2019/10/08281.2000.0081.0024,0090.05%
2019/10/0400.00181.0080.70-13,879-0.03%
2019/09/2300.00179.0079.00-13,799-0.03%
2019/09/2000.004278.5078.20-423,805-1.10%
2019/09/09279.8500.0077.2023,7040.05%
2019/09/05281.5000.0082.5023,5300.06%
2019/09/0400.00181.0081.70-13,491-0.03%
2019/08/30182.20182.1082.5003,4020.00%
2019/08/291082.6000.0082.80103,3560.30%
2019/08/28284.7000.0084.0023,2900.06%
2019/08/27282.70283.7083.0003,1650.00%
2019/08/26179.30179.0079.0002,9740.00%
2019/08/23181.9000.0081.0012,9210.03%
2019/08/221682.7600.0082.20162,8730.56%
2019/08/211582.6000.0082.80152,8280.53%
2019/08/1900.001583.1081.90-152,666-0.56%
2019/08/16283.2000.0081.0022,6000.08%
2019/08/151580.0000.0081.50152,4870.60%
2019/08/1400.002481.0080.80-242,360-1.02%
2019/08/13376.3000.0076.3032,1480.14%
2019/08/122076.532078.1076.3002,1360.00%
2019/08/02173.9000.0073.3011,9570.05%
2019/07/312074.2000.0074.20201,9411.03%
2019/07/3000.00376.2074.00-31,890-0.16%
2019/07/29375.3000.0075.3031,8480.16%
2019/07/2500.00173.5073.30-11,565-0.06%
2019/07/1200.00169.0068.70-11,829-0.05%
2019/07/0400.00166.0066.00-11,866-0.05%
2019/07/0300.00268.0067.60-21,875-0.11%
2019/06/21167.5000.0067.0012,0450.05%
2019/06/1900.00267.9067.90-22,081-0.10%
2019/06/12267.0500.0066.7022,3460.09%
2019/06/03164.0000.0065.1012,5820.04%
2019/05/3000.00165.1065.50-12,845-0.04%
2019/05/2400.00163.8063.50-13,274-0.03%
2019/05/17163.4000.0063.2013,3470.03%
2019/04/23270.9000.0070.8023,4970.06%
2019/04/22172.20270.6572.50-13,430-0.03%
2019/04/11168.1000.0067.7013,4250.03%
2019/03/1800.001168.9168.60-113,907-0.28%
2019/03/14166.4000.0066.3014,0010.02%
2019/03/131066.0500.0065.90104,0550.25%
2019/03/08165.00465.2065.90-34,260-0.07%
2019/03/06470.13469.8069.6004,2310.00%
2019/03/05468.05468.4067.9004,1140.00%
2019/03/04467.63567.5269.20-14,093-0.02%
2019/02/27465.53265.2065.5024,0550.05%
2019/02/2000.00162.6063.00-14,722-0.02%
2019/02/15261.9500.0061.4024,6700.04%
2019/02/14163.4000.0063.5014,5870.02%
2019/02/1300.00166.0065.00-14,557-0.02%
2019/02/1100.00163.9064.30-14,502-0.02%
2019/01/22263.3000.0062.8024,3700.05%
2019/01/16165.5000.0065.8014,2750.02%
2019/01/10164.6000.0065.8014,1350.02%
2019/01/0400.00164.8066.20-13,965-0.03%
2018/12/20160.3000.0061.2013,5200.03%
2018/12/1300.00267.0068.20-23,305-0.06%
2018/12/11165.00166.0065.2003,0590.00%
2018/12/10464.98464.8865.0002,9730.00%
2018/11/2000.00359.0060.50-31,347-0.22%
2018/11/19155.0000.0055.0011,1930.08%
2018/10/2900.00247.8547.50-21,482-0.13%
2018/09/07150.9000.0050.9011,2960.08%
2018/08/24153.7000.0053.5011,5390.06%
2018/08/2200.00153.9053.80-11,565-0.06%
2018/08/1700.00151.8052.10-11,572-0.06%
2018/08/16252.4000.0052.2021,5420.13%
2018/08/15154.30253.9554.00-11,520-0.07%
2018/08/14154.2000.0054.2011,4940.07%
2018/08/10263.7500.0062.5021,3530.15%
2018/06/08173.9000.0073.7011,4410.07%
2018/06/0600.00373.8073.70-31,404-0.21%
2018/06/05974.70574.8073.9041,3750.29%
2018/04/10182.1000.0082.0011,3400.07%
2018/04/0900.00185.0083.10-11,345-0.07%
2018/03/15180.7000.0080.7011,5860.06%
2018/02/05282.4000.0084.0021,4900.13%
2018/01/251083.4000.0083.50101,6280.61%
2018/01/15184.1000.0084.1011,6400.06%
2018/01/0900.00186.0085.10-11,671-0.06%
2018/01/04189.0000.0089.0011,6560.06%
中磊 相關文章