均豪 (5443)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	100.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	2	103.25	104.00	-2	3,520	-0.06%
2025/01/13	1	98.80	0	0.00	99.40	1	3,721	0.03%
2025/01/09	0	0.00	1	108.50	105.00	-1	3,915	-0.03%
2025/01/07	1	112.00	0	0.00	112.00	1	4,228	0.02%
2025/01/03	1	110.50	1	108.00	109.00	0	4,945	0.00%
2024/12/30	0	0.00	1	110.50	110.00	-1	5,683	-0.02%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	0.00	2	121.00	120.50	-2	5,658	-0.04%
2024/11/29	1	122.00	1	122.00	122.00	0	13,682	0.00%
2024/11/26	0	0.00	12	127.17	127.00	-12	17,235	-0.07%
2024/11/25	0	0.00	2	130.50	130.50	-2	18,110	-0.01%
2024/11/22	1	130.50	8	129.81	128.50	-7	19,543	-0.04%
2024/11/21	7	131.00	0	0.00	130.00	7	20,555	0.03%
2024/11/20	1	132.50	1	131.50	131.50	0	21,239	0.00%
2024/11/19	2	130.50	0	0.00	131.50	2	21,927	0.01%
2024/11/13	1	134.50	0	0.00	130.50	1	25,058	0.00%
2024/11/12	3	132.50	0	0.00	133.50	3	25,507	0.01%
2024/11/08	2	131.00	1	127.50	129.50	1	26,106	0.00%
2024/11/07	1	130.00	1	128.50	130.00	0	26,467	0.00%
2024/11/06	1	127.50	1	127.00	127.00	0	26,804	0.00%
2024/11/05	3	129.83	3	127.50	127.50	0	27,012	0.00%
2024/10/22	2	130.50	0	0.00	130.50	2	32,387	0.01%
2024/10/21	1	133.00	0	0.00	135.00	1	33,116	0.00%
2024/10/18	3	134.00	0	0.00	131.50	3	33,761	0.01%
2024/10/17	0	0.00	1	133.00	133.00	-1	33,764	0.00%
2024/10/16	2	130.25	2	130.00	133.00	0	33,859	0.00%
2024/10/14	2	138.50	0	0.00	135.00	2	33,982	0.01%
2024/10/11	0	0.00	1	142.50	138.50	-1	33,993	0.00%
2024/10/09	3	143.17	1	147.00	138.00	2	34,036	0.01%
2024/10/08	5	155.60	2	155.00	152.00	3	33,975	0.01%
2024/10/07	1	153.50	2	150.00	155.00	-1	33,827	0.00%
2024/09/25	1	143.50	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1	141.00	0	0.00	140.00	1	38,412	0.00%
2024/09/23	1	145.00	0	0.00	146.50	1	39,459	0.00%
2024/09/20	0	0.00	1	151.50	147.50	-1	39,690	0.00%
2024/09/19	1	145.50	2	150.75	151.00	-1	39,843	0.00%
2024/09/18	2	146.00	1	143.00	143.00	1	39,686	0.00%
2024/09/16	4	149.00	2	148.75	149.50	2	39,799	0.01%
2024/09/13	1	150.50	1	152.50	148.50	0	39,804	0.00%
2024/09/12	15	146.97	13	149.04	146.50	2	39,490	0.01%
2024/09/11	3	139.17	4	139.13	141.50	-1	38,906	0.00%
2024/09/10	1	134.50	0	0.00	134.50	1	38,505	0.00%
2024/09/09	1	139.50	2	140.50	142.00	-1	38,049	0.00%
2024/09/06	0	0.00	5	138.00	141.00	-5	37,756	-0.01%
2024/09/05	11	142.55	10	138.80	138.00	1	37,086	0.00%
2024/09/04	28	142.23	26	139.75	141.00	2	36,640	0.01%
2024/09/03	35	150.37	33	147.48	144.50	2	35,873	0.01%
2024/09/02	21	148.33	21	146.57	146.50	0	35,188	0.00%
2024/08/30	11	150.59	12	151.79	151.00	-1	34,582	0.00%
2024/08/29	4.5	149.94	2	152.25	149.00	2.5	33,903	0.01%
2024/08/28	4	152.50	3	151.33	151.50	1	32,536	0.00%
2024/08/27	4	135.88	6	140.75	147.00	-2	31,214	-0.01%
2024/08/26	6.5	135.77	5	137.20	134.00	1.5	30,411	0.00%
2024/08/23	4	118.63	4	120.50	130.00	0	28,966	0.00%
2024/08/22	3	124.17	2	118.50	118.50	1	28,031	0.00%
2024/08/21	3	124.83	3	125.00	126.00	0	27,512	0.00%
2024/08/20	8	121.44	9	122.44	123.50	-1	26,884	0.00%
2024/08/19	0	0.00	4	117.01	121.00	-4	25,742	-0.02%
2024/08/16	5	108.50	3	109.32	110.00	2	25,458	0.01%
2024/08/15	0	0.00	1	101.00	104.00	-1	24,521	0.00%
2024/08/14	3	101.67	3	100.50	100.50	0	24,162	0.00%
2024/08/13	2	100.30	4	100.18	101.00	-2	23,604	-0.01%
2024/08/12	2	94.80	4	94.45	94.30	-2	23,062	-0.01%
2024/08/09	4	95.00	3	94.90	91.90	1	22,780	0.00%
2024/08/08	3	92.17	3	91.07	90.40	0	22,327	0.00%
2024/08/07	17	85.39	17	89.06	91.60	0	21,969	0.00%
2024/08/06	7	83.17	10	81.40	83.30	-3	21,719	-0.01%
2024/08/05	14	88.52	10	89.97	88.20	4	21,316	0.02%
2024/08/02	7	99.07	3	97.97	98.00	4	21,100	0.02%
2024/08/01	6	107.75	6	108.92	104.00	0	20,528	0.00%
2024/07/31	9	107.56	7	110.21	105.00	2	19,716	0.01%
2024/07/30	3	98.83	7	105.21	106.00	-4	18,299	-0.02%
2024/07/29	6	105.02	0	0.00	96.50	6	17,652	0.03%
2024/07/26	2	92.45	2	100.60	103.50	0	16,719	0.00%
2024/07/23	1	100.50	2	98.70	97.40	-1	16,186	-0.01%
2024/07/22	2	101.75	6	99.30	96.90	-4	15,878	-0.03%
2024/07/19	5	96.88	2	93.10	98.30	3	15,120	0.02%
2024/07/16	3	95.63	1	93.80	94.00	2	14,330	0.01%
2024/07/15	0	0.00	1	91.70	92.60	-1	14,229	-0.01%
2024/07/11	1	98.60	0	0.00	98.00	1	14,149	0.01%
2024/07/10	2	100.50	1	100.50	101.00	1	13,951	0.01%
2024/07/09	1	101.00	2	98.15	97.80	-1	13,653	-0.01%
2024/07/08	3	106.83	0	0.00	102.00	3	13,310	0.02%
2024/07/05	2	100.00	2	107.50	109.00	0	12,623	0.00%
2024/07/04	2	103.50	2.5	101.56	99.20	-0.5	12,331	0.00%
2024/07/03	3	98.67	5	98.68	98.20	-2	12,407	-0.02%
2024/07/02	5.3	93.55	4	94.00	96.80	1.3	11,772	0.01%
2024/07/01	4	84.00	4	88.00	88.00	0	11,731	0.00%
2024/06/28	0	0.00	2	78.80	80.00	-2	11,932	-0.02%
2024/06/27	3.2	79.01	0	0.00	77.50	3.2	11,697	0.03%
2024/06/25	0	0.00	1	69.30	69.50	-1	10,503	-0.01%
2024/06/24	1	71.20	1	68.50	68.50	0	10,319	0.00%
2024/06/21	1	69.70	1	70.30	70.40	0	9,872	0.00%
2024/06/20	1	67.50	1	64.00	66.60	0	9,571	0.00%
2024/06/19	1	65.80	1	66.70	64.00	0	9,402	0.00%
2024/06/18	0	0.00	5	62.60	63.30	-5	9,173	-0.05%
2024/06/17	0	0.00	2	59.90	60.10	-2	8,970	-0.02%
2024/06/14	1	59.48	1	57.60	57.60	0	9,157	0.00%
2024/06/13	1	59.00	2	59.15	58.70	-1	9,342	-0.01%
2024/06/12	3	55.67	4	56.63	57.70	-1	9,318	-0.01%
2024/06/11	1	55.70	2	55.10	55.10	-1	9,361	-0.01%
2024/06/06	5	60.40	0	0.00	57.90	5	9,646	0.05%
2024/06/04	1	61.60	0	0.00	59.20	1	9,727	0.01%
2024/05/30	3	60.83	2	58.30	58.30	1	9,733	0.01%
2024/05/29	1	61.30	1	60.60	60.60	0	9,708	0.00%
2024/05/28	1	61.30	1	61.70	60.90	0	9,690	0.00%
2024/05/27	2	61.25	2	61.95	61.40	0	9,621	0.00%
2024/05/24	1	55.60	1	59.20	59.30	0	9,476	0.00%
2024/05/23	2	61.30	2	58.00	57.10	0	9,432	0.00%
2024/05/21	1	53.30	1	53.60	55.10	0	9,469	0.00%
2024/05/15	1	53.60	0	0.00	53.80	1	10,957	0.01%
2024/05/08	1	55.40	1	56.10	55.70	0	10,899	0.00%
2024/05/07	1	55.40	1	56.10	56.10	0	10,920	0.00%
2024/05/06	2	57.20	3	56.10	55.50	-1	10,943	-0.01%
2024/05/03	1	55.50	0	0.00	55.40	1	10,912	0.01%
2024/04/29	0	0.00	2	56.40	56.70	-2	11,037	-0.02%
2024/04/24	2	55.90	3	55.70	56.40	-1	11,147	-0.01%
2024/04/23	3	53.40	4	53.78	53.60	-1	11,163	-0.01%
2024/04/22	1	56.10	0	0.00	52.10	1	11,216	0.01%
2024/04/19	3	59.07	2	56.05	56.00	1	11,192	0.01%
2024/04/18	3	62.53	3	63.83	62.00	0	11,144	0.00%
2024/04/17	2	65.50	3	63.53	63.60	-1	11,100	-0.01%
2024/04/16	2	61.45	2	61.00	60.80	0	10,934	0.00%
2024/04/15	3	64.80	2	63.75	63.40	1	10,813	0.01%
2024/04/12	4	66.73	7	66.83	65.90	-3	10,655	-0.03%
2024/04/11	2	67.15	2	67.45	67.20	0	10,487	0.00%
2024/04/10	3	69.20	3	69.27	69.00	0	10,310	0.00%
2024/04/09	10	69.95	5	70.34	68.20	5	10,106	0.05%
2024/04/08	4	68.10	2	68.30	68.80	2	9,506	0.02%
2024/04/03	1	68.50	4	69.70	67.90	-3	9,006	-0.03%
2024/04/01	3	56.20	3	56.50	60.00	0	7,593	0.00%
2024/03/29	1	54.80	1	54.90	54.60	0	7,249	0.00%
2024/03/28	1	55.30	1	55.80	56.00	0	7,164	0.00%
2024/03/27	1	54.50	2	54.40	55.00	-1	7,071	-0.01%
2024/03/26	1	55.00	1	54.20	54.20	0	7,007	0.00%
2024/03/25	2	57.70	2	56.70	56.60	0	6,885	0.00%
2024/03/22	0	0.00	5	56.10	56.10	-5	6,709	-0.07%
2024/03/21	5	56.10	0	0.00	56.80	5	6,495	0.08%
2024/03/20	3	54.23	4	54.23	53.80	-1	6,210	-0.02%
2024/03/19	1	54.70	2	55.65	56.00	-1	6,025	-0.02%
2024/03/18	3	51.87	0	0.00	54.10	3	5,624	0.05%
2024/03/13	0	0.00	1	54.40	51.80	-1	5,183	-0.02%
2024/03/12	1	53.90	0	0.00	55.80	1	4,989	0.02%
2024/03/11	1	52.20	1	52.40	51.50	0	4,806	0.00%
2024/03/08	0	0.00	3	53.90	53.20	-3	4,651	-0.06%
2024/03/06	3	54.50	0	0.00	58.00	3	4,466	0.07%
2024/03/01	0	0.00	1	51.70	49.85	-1	4,236	-0.02%
2024/02/27	0	0.00	1	49.30	49.35	-1	4,184	-0.02%
2024/02/26	1	50.40	1	48.50	48.80	0	4,155	0.00%
2024/02/23	2	50.00	0	0.00	50.00	2	4,237	0.05%
2024/02/22	0	0.00	5	50.70	51.20	-5	4,136	-0.12%
2024/02/21	8	49.04	6	48.01	49.90	2	3,646	0.05%
2024/02/20	2	46.53	2	47.35	48.40	0	2,926	0.00%
2024/02/19	14	43.23	11	43.21	44.00	3	2,701	0.11%