均豪 (5443)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
12,072張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.30	1	53.60	55.10	0	9,469	0.00%
2024/05/15	1	53.60	0	0.00	53.80	1	10,957	0.01%
2024/05/08	1	55.40	1	56.10	55.70	0	10,899	0.00%
2024/05/07	1	55.40	1	56.10	56.10	0	10,920	0.00%
2024/05/06	2	57.20	3	56.10	55.50	-1	10,943	-0.01%
2024/05/03	1	55.50	0	0.00	55.40	1	10,912	0.01%
2024/04/29	0	0.00	2	56.40	56.70	-2	11,037	-0.02%
2024/04/24	2	55.90	3	55.70	56.40	-1	11,147	-0.01%
2024/04/23	3	53.40	4	53.78	53.60	-1	11,163	-0.01%
2024/04/22	1	56.10	0	0.00	52.10	1	11,216	0.01%
2024/04/19	3	59.07	2	56.05	56.00	1	11,192	0.01%
2024/04/18	3	62.53	3	63.83	62.00	0	11,144	0.00%
2024/04/17	2	65.50	3	63.53	63.60	-1	11,100	-0.01%
2024/04/16	2	61.45	2	61.00	60.80	0	10,934	0.00%
2024/04/15	3	64.80	2	63.75	63.40	1	10,813	0.01%
2024/04/12	4	66.73	7	66.83	65.90	-3	10,655	-0.03%
2024/04/11	2	67.15	2	67.45	67.20	0	10,487	0.00%
2024/04/10	3	69.20	3	69.27	69.00	0	10,310	0.00%
2024/04/09	10	69.95	5	70.34	68.20	5	10,106	0.05%
2024/04/08	4	68.10	2	68.30	68.80	2	9,506	0.02%
2024/04/03	1	68.50	4	69.70	67.90	-3	9,006	-0.03%
2024/04/01	3	56.20	3	56.50	60.00	0	7,593	0.00%
2024/03/29	1	54.80	1	54.90	54.60	0	7,249	0.00%
2024/03/28	1	55.30	1	55.80	56.00	0	7,164	0.00%
2024/03/27	1	54.50	2	54.40	55.00	-1	7,071	-0.01%
2024/03/26	1	55.00	1	54.20	54.20	0	7,007	0.00%
2024/03/25	2	57.70	2	56.70	56.60	0	6,885	0.00%
2024/03/22	0	0.00	5	56.10	56.10	-5	6,709	-0.07%
2024/03/21	5	56.10	0	0.00	56.80	5	6,495	0.08%
2024/03/20	3	54.23	4	54.23	53.80	-1	6,210	-0.02%
2024/03/19	1	54.70	2	55.65	56.00	-1	6,025	-0.02%
2024/03/18	3	51.87	0	0.00	54.10	3	5,624	0.05%
2024/03/13	0	0.00	1	54.40	51.80	-1	5,183	-0.02%
2024/03/12	1	53.90	0	0.00	55.80	1	4,989	0.02%
2024/03/11	1	52.20	1	52.40	51.50	0	4,806	0.00%
2024/03/08	0	0.00	3	53.90	53.20	-3	4,651	-0.06%
2024/03/06	3	54.50	0	0.00	58.00	3	4,466	0.07%
2024/03/01	0	0.00	1	51.70	49.85	-1	4,236	-0.02%
2024/02/27	0	0.00	1	49.30	49.35	-1	4,184	-0.02%
2024/02/26	1	50.40	1	48.50	48.80	0	4,155	0.00%
2024/02/23	2	50.00	0	0.00	50.00	2	4,237	0.05%
2024/02/22	0	0.00	5	50.70	51.20	-5	4,136	-0.12%
2024/02/21	8	49.04	6	48.01	49.90	2	3,646	0.05%
2024/02/20	2	46.53	2	47.35	48.40	0	2,926	0.00%
2024/02/19	14	43.23	11	43.21	44.00	3	2,701	0.11%
2024/01/30	0	0.00	5	35.70	35.40	-5	1,835	-0.27%
2024/01/29	5	35.75	0	0.00	35.55	5	1,787	0.28%
2024/01/26	0	0.00	2	35.00	34.60	-2	1,724	-0.12%
2024/01/25	0	0.00	1	35.00	35.10	-1	1,679	-0.06%
2024/01/24	3	36.05	10	36.00	35.50	-7	1,640	-0.43%
2024/01/23	0	0.00	1	34.95	35.10	-1	1,497	-0.07%
2024/01/22	1	34.60	10	34.45	34.45	-9	1,441	-0.62%
2024/01/19	5	35.35	5	34.30	34.30	0	1,383	0.00%
2024/01/15	10	33.15	0	0.00	33.70	10	915	1.09%
2024/01/12	10	33.80	10	32.30	32.60	0	816	0.00%
2024/01/11	10	31.90	10	32.25	32.40	0	661	0.00%
2023/11/24	0	0.00	1	32.00	31.70	-1	777	-0.13%
2023/11/22	5	32.20	5	31.60	31.55	0	763	0.00%
2023/08/15	0	0.00	1	31.10	31.10	-1	2,522	-0.04%
2023/08/09	0	0.00	15	34.05	34.00	-15	2,453	-0.61%
2023/08/07	5	34.95	0	0.00	35.45	5	2,402	0.21%
2023/08/04	1	35.40	1	35.50	35.50	0	2,366	0.00%
2023/08/02	11	34.75	0	0.00	34.30	11	2,269	0.48%
2023/08/01	3	36.57	1	35.80	35.70	2	2,198	0.09%
2023/06/16	1	33.55	0	0.00	33.30	1	1,000	0.10%
2023/05/26	0	0.00	3	30.00	31.20	-3	474	-0.63%
2023/05/25	0	0.00	2	28.70	28.80	-2	334	-0.60%
2023/03/14	1	29.35	0	0.00	29.10	1	862	0.12%
2022/08/22	0	0.00	2	28.33	27.60	-2	299	-0.67%
2022/08/19	2	28.40	0	0.00	28.70	2	273	0.73%
2022/02/11	2	33.60	0	0.00	33.70	2	1,279	0.16%
2022/02/10	0	0.00	2	34.00	33.65	-2	1,281	-0.16%
2021/12/30	2	34.50	2	35.10	34.45	0	1,278	0.00%
2021/12/23	4	33.00	0	0.00	33.05	4	1,273	0.31%
2021/11/26	1	37.00	0	0.00	36.50	1	1,225	0.08%
2021/11/25	0	0.00	5	39.70	39.20	-5	1,131	-0.44%
2021/11/24	5	37.26	0	0.00	37.95	5	757	0.66%
2021/08/17	10	33.60	0	0.00	33.50	10	4,759	0.21%
2021/08/03	10	40.18	10	39.65	39.70	0	4,845	0.00%
2021/08/02	10	39.95	10	39.60	39.60	0	4,872	0.00%
2021/07/22	10	42.55	10	42.99	42.80	0	4,867	0.00%
2021/07/20	0	0.00	1	43.75	43.10	-1	4,713	-0.02%
2021/07/19	1	42.70	0	0.00	42.85	1	4,634	0.02%
2021/07/15	0	0.00	3	47.08	47.00	-3	4,444	-0.07%
2021/07/14	0	0.00	10	46.09	48.15	-10	3,963	-0.25%
2021/07/13	1	42.50	1	44.25	44.40	0	3,591	0.00%
2021/07/12	2	42.40	0	0.00	42.10	2	3,424	0.06%
2021/07/07	0	0.00	1	43.80	43.70	-1	3,065	-0.03%
2021/07/06	10	44.15	10	43.45	43.45	0	3,025	0.00%
2021/07/05	10	40.30	10	43.10	43.00	0	3,006	0.00%
2021/06/16	2	40.98	2	40.28	40.20	0	3,428	0.00%
2021/06/02	0	0.00	5	37.21	37.70	-5	3,437	-0.15%
2021/05/12	5	34.00	1	31.10	31.35	4	3,910	0.10%
2021/05/04	5	35.30	0	0.00	35.45	5	4,039	0.12%
2021/04/27	5	40.60	0	0.00	40.55	5	4,369	0.11%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/07	0	0.00	1	45.50	45.80	-1	7,624	-0.01%
2021/04/01	1	45.50	0	0.00	45.50	1	7,723	0.01%
2021/03/31	10	43.98	10	44.68	44.65	0	7,657	0.00%
2021/03/30	10	43.74	10	43.53	43.25	0	7,673	0.00%
2021/03/29	0	0.00	3	43.85	43.40	-3	7,754	-0.04%
2021/03/26	9	44.81	5	43.96	44.00	4	7,845	0.05%
2021/03/15	0	0.00	1	41.85	41.75	-1	10,416	-0.01%
2021/03/11	5	40.60	5	41.05	41.05	0	10,575	0.00%
2021/03/10	5	39.80	5	39.72	39.80	0	10,617	0.00%
2021/03/08	10	40.50	10	39.10	39.00	0	10,708	0.00%
2021/03/05	1	40.30	0	0.00	40.10	1	10,868	0.01%
2021/02/22	0	0.00	2	44.55	45.15	-2	11,416	-0.02%
2021/02/19	0	0.00	15	42.16	43.15	-15	11,524	-0.13%
2021/02/18	16	41.00	11	42.38	42.55	5	12,247	0.04%
2021/02/03	0	0.00	5	41.20	40.40	-5	13,630	-0.04%
2021/02/02	2	41.70	0	0.00	41.80	2	13,717	0.01%
2021/02/01	2	41.00	0	0.00	41.70	2	13,841	0.01%
2021/01/26	0	0.00	1	42.90	43.55	-1	14,311	-0.01%
2021/01/25	8	45.89	0	0.00	44.65	8	14,844	0.05%
2021/01/20	1	47.10	5	47.78	46.00	-4	16,752	-0.02%
2021/01/19	1	48.90	1	48.50	48.95	0	16,622	0.00%
2021/01/18	1	48.80	3	48.35	49.00	-2	16,440	-0.01%
2021/01/15	8	48.86	6.3	49.84	47.10	1.7	16,321	0.01%
2021/01/14	1	48.10	1	47.00	47.00	0	16,056	0.00%
2021/01/13	0	0.00	1	47.95	47.15	-1	16,466	-0.01%
2021/01/11	2	47.50	2	46.85	46.85	0	16,438	0.00%
2021/01/08	2	47.15	1	47.40	47.20	1	16,715	0.01%
2021/01/07	8	49.06	4	50.10	49.25	4	17,142	0.02%
2021/01/05	8	45.88	8	44.99	44.85	0	16,741	0.00%
2021/01/04	1	42.80	2	43.98	44.30	-1	16,493	-0.01%
2020/12/31	1	41.95	0	0.00	41.85	1	16,127	0.01%
2020/12/29	0	0.00	1	42.00	42.30	-1	15,875	-0.01%
2020/12/24	1	41.20	1	41.25	40.00	0	15,599	0.00%
2020/12/23	4	40.58	0	0.00	41.00	4	15,532	0.03%
2020/12/22	0	0.00	6	39.40	39.10	-6	15,681	-0.04%
2020/12/17	3	41.60	0	0.00	41.05	3	16,780	0.02%
2020/12/16	4	42.75	1	42.85	41.90	3	16,637	0.02%
2020/12/15	0	0.00	9	41.74	40.10	-9	16,134	-0.06%
2020/12/14	1	40.30	0	0.00	42.00	1	15,745	0.01%
2020/12/11	1	41.00	2	39.23	39.60	-1	15,269	-0.01%
2020/12/10	0	0.00	3	39.15	38.00	-3	14,400	-0.02%
2020/12/09	8	37.76	0	0.00	37.85	8	14,175	0.06%
2020/12/08	0	0.00	2	37.90	38.40	-2	14,060	-0.01%
2020/11/30	1	36.85	0	0.00	36.50	1	13,470	0.01%
2020/11/27	3	38.02	0	0.00	37.90	3	13,375	0.02%
2020/11/26	3	38.10	0	0.00	38.20	3	13,324	0.02%
2020/11/25	20	37.93	20	37.25	37.25	0	13,226	0.00%
2020/11/16	0	0.00	23	37.82	39.75	-23	12,129	-0.19%
2020/11/13	3	36.58	1	36.30	36.15	2	11,348	0.02%
2020/11/11	20	35.55	0	0.00	34.90	20	10,680	0.19%
2020/11/10	5	35.60	15	34.85	34.10	-10	10,446	-0.10%
2020/11/09	11	35.30	1	35.40	35.40	10	10,320	0.10%
2020/10/30	0	0.00	3	35.40	35.45	-3	8,876	-0.03%
2020/10/28	0	0.00	5	33.35	33.35	-5	6,845	-0.07%
2020/10/27	0	0.00	10	30.15	30.35	-10	6,655	-0.15%
2020/10/22	10	30.85	10	31.03	30.90	0	6,408	0.00%
2020/10/21	10	31.85	0	0.00	30.15	10	6,145	0.16%
2020/10/19	1	30.70	1	30.75	30.95	0	5,526	0.00%
2020/10/16	0	0.00	10	30.45	30.50	-10	5,385	-0.19%
2020/10/14	0	0.00	1	29.00	29.00	-1	4,259	-0.02%
2020/10/13	0	0.00	1	25.70	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	1	25.60	25.65	-1	3,728	-0.03%
2020/10/08	1	24.80	0	0.00	24.50	1	3,690	0.03%
2020/10/06	0	0.00	1	25.20	25.20	-1	3,806	-0.03%
2020/09/25	1	24.40	0	0.00	23.80	1	3,853	0.03%
2020/09/24	2	26.65	2	27.05	25.60	0	3,598	0.00%
2020/09/23	0	0.00	3	25.65	26.05	-3	3,046	-0.10%
2020/09/22	0	0.00	3	25.65	25.65	-3	2,376	-0.13%
2020/09/18	10	23.00	10	23.05	23.10	0	2,011	0.00%
2020/09/16	21	23.41	11	23.05	23.00	10	1,979	0.51%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2020/08/28	0	0.00	1	24.00	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	1	22.55	22.65	-1	1,478	-0.07%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/07/17	6	22.92	6	22.33	22.40	0	944	0.00%
2020/07/15	3	22.60	3	22.25	22.20	0	878	0.00%
2020/07/14	1	22.70	18	23.17	22.85	-17	850	-2.00%
2020/07/09	0	0.00	65	22.87	22.90	-65	619	-10.50%
2020/07/08	0	0.00	1	20.80	20.85	-1	503	-0.20%
2020/07/03	2	20.25	0	0.00	20.20	2	456	0.44%
2020/06/08	0	0.00	1	20.15	20.15	-1	604	-0.17%
2020/06/05	2	20.15	40	20.00	20.00	-38	603	-6.30%
2020/06/04	2	19.80	60	19.70	19.70	-58	598	-9.69%
2020/05/22	1	19.75	0	0.00	19.15	1	655	0.15%
2020/05/20	0	0.00	13	19.02	19.30	-13	636	-2.04%
2020/04/20	0	0.00	2	18.50	18.15	-2	598	-0.33%
2020/04/14	0	0.00	20	17.60	17.65	-20	562	-3.55%
2020/03/31	2	17.80	0	0.00	17.40	2	566	0.35%
2020/03/30	0	0.00	50	16.90	17.85	-50	558	-8.95%
2020/03/18	2	12.65	0	0.00	12.75	2	655	0.30%
2020/03/13	1	13.65	0	0.00	13.70	1	645	0.15%
2020/03/12	1	15.50	0	0.00	14.95	1	629	0.16%
2020/03/10	25	15.66	0	0.00	16.30	25	617	4.05%
2020/03/09	4	16.50	0	0.00	16.10	4	626	0.64%
2020/03/04	4	17.04	0	0.00	17.10	4	763	0.52%
2020/03/02	2	17.50	0	0.00	17.60	2	742	0.27%
2020/02/27	1	18.00	0	0.00	18.00	1	748	0.13%
2020/02/04	7	18.65	0	0.00	18.90	7	911	0.77%
2020/01/17	2	20.90	0	0.00	20.90	2	897	0.22%
2019/12/17	1	21.00	0	0.00	20.85	1	737	0.14%
2019/12/12	2	20.90	46	20.95	21.00	-44	767	-5.74%
2019/12/09	3	21.10	0	0.00	21.10	3	865	0.35%
2019/12/03	2	22.15	0	0.00	22.05	2	853	0.23%
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/20	2	22.10	1	21.80	21.80	1	701	0.14%
2019/11/01	0	0.00	35	20.06	20.15	-35	700	-5.00%
2019/10/31	0	0.00	89	20.30	20.10	-89	707	-12.58%
2019/10/30	0	0.00	100	20.32	20.30	-100	823	-12.14%
2019/10/28	0	0.00	23	20.50	20.35	-23	829	-2.77%
2019/10/18	0	0.00	1	20.55	20.50	-1	872	-0.11%
2019/10/17	0	0.00	1	20.45	20.55	-1	874	-0.11%
2019/10/09	11	20.31	10	20.30	20.30	1	879	0.11%
2019/10/08	10	20.30	53	20.31	20.30	-43	878	-4.89%
2019/09/23	1	22.90	0	0.00	22.60	1	851	0.12%
2019/09/06	0	0.00	1	21.10	21.20	-1	695	-0.14%
2019/09/04	1	20.95	0	0.00	21.05	1	687	0.15%
2019/08/26	15	20.38	0	0.00	20.15	15	656	2.29%
2019/08/20	3	20.50	3	20.75	20.90	0	632	0.00%
2019/07/29	20	20.03	0	0.00	19.95	20	493	4.05%
2019/07/25	0	0.00	1	21.45	21.50	-1	480	-0.21%
2019/07/17	0	0.00	5	21.15	21.00	-5	488	-1.02%
2019/07/05	5	21.25	0	0.00	21.20	5	717	0.70%
2019/05/30	1	19.50	1	19.65	19.65	0	1,676	0.00%
2019/05/23	5	19.20	0	0.00	19.10	5	1,787	0.28%
2019/05/22	5	19.60	0	0.00	19.70	5	1,782	0.28%
2019/05/17	15	20.73	0	0.00	20.05	15	1,812	0.83%
2019/05/16	30	21.28	0	0.00	21.00	30	1,805	1.66%
2019/05/14	20	21.18	0	0.00	21.90	20	1,842	1.09%
2019/05/10	40	22.35	0	0.00	22.25	40	1,867	2.14%
2019/05/09	0	0.00	5	23.00	22.25	-5	1,862	-0.27%
2019/05/07	10	23.60	1.5	23.53	23.55	8.5	1,848	0.46%
2019/04/16	0	0.00	4	25.70	25.80	-4	1,814	-0.22%
2019/04/15	5	26.30	120	25.63	26.00	-115	1,780	-6.46%	大賣/鉅額交易
2019/04/11	0	0.00	2	25.50	24.85	-2	1,709	-0.12%
2019/04/03	5	24.40	0	0.00	24.40	5	1,425	0.35%
2019/03/26	10	24.75	0	0.00	24.85	10	1,285	0.78%
2019/03/25	10	24.90	0	0.00	25.00	10	1,274	0.78%
2019/03/14	0	0.00	3	23.60	24.05	-3	928	-0.32%
2019/02/25	0	0.00	183	23.90	23.80	-183	899	-20.34%	大賣/鉅額交易
2019/02/20	0	0.00	82	22.63	22.70	-82	817	-10.03%
2019/02/19	0	0.00	90	22.45	22.40	-90	840	-10.71%
2019/02/14	0	0.00	30	24.15	24.10	-30	900	-3.33%
2019/02/12	0	0.00	132	23.31	23.40	-132	864	-15.27%	大賣/鉅額交易
2019/01/29	2	22.90	0	0.00	22.95	2	844	0.24%
2019/01/18	0	0.00	19	23.05	23.10	-19	966	-1.97%
2019/01/04	0	0.00	138	20.93	21.05	-138	945	-14.59%	大賣/鉅額交易
2018/12/07	7	23.10	0	0.00	23.15	7	1,179	0.59%
2018/12/03	0	0.00	15	24.80	24.50	-15	1,277	-1.17%
2018/11/28	0	0.00	5	24.30	24.25	-5	1,346	-0.37%
2018/11/26	0	0.00	4	23.20	23.70	-4	1,393	-0.29%
2018/11/23	4	23.03	0	0.00	22.90	4	1,423	0.28%
2018/11/22	0	0.00	81	23.85	23.20	-81	1,496	-5.41%
2018/11/21	0	0.00	9	23.85	23.85	-9	1,687	-0.53%
2018/11/15	1	24.05	1	23.95	23.80	0	1,797	0.00%
2018/11/14	0	0.00	110	23.02	23.90	-110	1,734	-6.34%	大賣/鉅額交易
2018/11/13	0	0.00	40	22.15	22.35	-40	1,742	-2.30%
2018/11/12	10	22.60	0	0.00	22.50	10	1,774	0.56%
2018/11/09	10	23.00	0	0.00	23.35	10	1,796	0.56%
2018/11/05	5	23.10	0	0.00	23.25	5	2,152	0.23%
2018/11/02	0	0.00	50	24.07	23.55	-50	2,225	-2.25%
2018/11/01	0	0.00	30	23.35	23.50	-30	2,284	-1.31%
2018/10/31	0	0.00	15	22.90	22.85	-15	2,340	-0.64%
2018/10/30	5	22.05	105	22.13	22.35	-100	2,399	-4.17%	大賣/
2018/10/29	0	0.00	151	21.97	21.95	-151	2,541	-5.94%	大賣/鉅額交易
2018/10/25	5	22.50	0	0.00	22.40	5	2,614	0.19%
2018/10/24	10	22.70	0	0.00	23.20	10	2,644	0.38%
2018/10/12	5	23.20	0	0.00	23.30	5	3,291	0.15%
2018/10/05	3	26.60	0	0.00	26.55	3	3,965	0.08%
2018/09/19	265	26.71	257	26.48	26.80	8	4,099	0.20%	大買/大賣/
2018/09/18	170	26.78	200	26.78	26.80	-30	4,134	-0.73%	大買/大賣/
2018/09/11	0	0.00	2	26.25	26.75	-2	4,527	-0.04%
2018/09/10	14	25.89	2	26.20	25.60	12	4,559	0.26%
2018/09/05	0	0.00	4	27.73	28.25	-4	5,163	-0.08%
2018/09/04	0	0.00	2	27.70	27.75	-2	5,179	-0.04%
2018/09/03	104	27.58	1	27.85	27.50	103	5,272	1.95%	大買/鉅額交易
2018/08/31	1	27.75	4	28.08	27.95	-3	5,279	-0.06%
2018/08/29	303	28.11	1	28.25	28.20	302	5,335	5.66%	大買/鉅額交易
2018/08/28	7	28.84	10	28.94	28.70	-3	5,308	-0.06%
2018/08/27	1	28.50	1	28.70	28.50	0	5,183	0.00%
2018/08/24	0	0.00	15	27.73	28.50	-15	5,206	-0.29%
2018/08/23	0	0.00	5	28.30	28.15	-5	5,347	-0.09%
2018/08/22	0	0.00	5	28.25	28.25	-5	5,508	-0.09%
2018/08/21	2	28.05	6	28.23	28.20	-4	5,650	-0.07%
2018/08/20	0	0.00	6	28.11	28.20	-6	5,783	-0.10%
2018/08/15	8	27.30	8	28.15	28.15	0	5,770	0.00%
2018/08/14	0	0.00	20	27.40	27.90	-20	5,812	-0.34%
2018/08/13	10	27.00	1	26.95	26.30	9	5,798	0.16%
2018/08/10	11	28.33	1	29.00	28.25	10	5,696	0.18%
2018/08/09	0	0.00	1	28.85	29.25	-1	5,706	-0.02%
2018/08/08	6	29.63	1	29.45	28.70	5	5,648	0.09%
2018/08/07	3	30.10	1	30.15	29.90	2	5,587	0.04%
2018/08/03	3	29.60	14	30.41	30.25	-11	5,528	-0.20%
2018/08/02	7	29.06	3	29.28	29.75	4	5,409	0.07%
2018/08/01	6	29.61	3	29.80	29.15	3	5,353	0.06%
2018/07/31	0	0.00	9	29.27	29.80	-9	5,296	-0.17%
2018/07/30	7	29.78	1	29.85	28.95	6	5,267	0.11%
2018/07/27	0	0.00	3	30.70	30.00	-3	5,160	-0.06%
2018/07/26	0	0.00	10	29.35	29.75	-10	4,963	-0.20%
2018/07/23	2	27.30	0	0.00	27.20	2	4,771	0.04%
2018/07/20	103	28.78	0	0.00	28.00	103	4,774	2.16%	大買/鉅額交易
2018/07/16	7	29.06	2	30.60	30.70	5	4,591	0.11%
2018/07/13	0	0.00	101	29.35	29.35	-101	4,243	-2.38%	大賣/鉅額交易
2018/07/10	0	0.00	2	26.10	26.30	-2	4,009	-0.05%
2018/07/05	5	26.40	0	0.00	25.70	5	4,005	0.12%
2018/07/03	2	27.50	0	0.00	27.05	2	3,965	0.05%
2018/07/02	5	26.80	0	0.00	26.80	5	3,909	0.13%
2018/06/26	17	26.81	17	27.50	27.85	0	3,773	0.00%
2018/06/25	20	28.33	10	27.25	27.25	10	3,717	0.27%
2018/06/22	10	29.50	10	29.60	29.60	0	3,627	0.00%
2018/06/21	21	29.75	59	30.26	30.80	-38	3,558	-1.07%
2018/06/19	0	0.00	19	30.20	29.05	-19	3,308	-0.57%
2018/06/15	4	31.31	13	31.06	30.60	-9	3,237	-0.28%
2018/06/14	1	30.50	56	30.51	30.60	-55	3,094	-1.78%
2018/06/12	92	27.18	204	27.33	27.20	-112	2,561	-4.37%	大賣/鉅額交易
2018/06/01	3	27.48	2	27.45	27.40	1	2,120	0.05%
2018/05/31	1	27.05	0	0.00	27.40	1	2,054	0.05%
2018/05/30	0	0.00	1	27.90	28.40	-1	1,855	-0.05%
2018/05/28	0	0.00	6	26.43	27.00	-6	1,494	-0.40%
2018/05/25	0	0.00	6	25.34	25.65	-6	1,343	-0.45%
2018/05/24	0	0.00	1	25.10	25.10	-1	1,311	-0.08%
2018/05/21	0	0.00	40	25.20	24.80	-40	1,168	-3.42%
2018/05/18	1	24.85	1	24.55	24.70	0	1,113	0.00%
2018/05/17	1	24.30	5	24.90	25.10	-4	1,078	-0.37%
2018/05/15	5	23.88	0	0.00	24.25	5	959	0.52%
2018/05/14	0	0.00	2	24.85	24.05	-2	941	-0.21%
2018/05/11	2	24.00	0	0.00	23.80	2	874	0.23%
2018/05/10	7	23.90	0	0.00	23.85	7	890	0.79%
2018/05/09	10	23.85	0	0.00	23.80	10	857	1.17%
2018/05/08	10	23.75	0	0.00	23.60	10	847	1.18%
2018/05/07	0	0.00	2	23.55	23.40	-2	838	-0.24%
2018/05/03	2	22.70	0	0.00	22.50	2	816	0.24%
2018/04/17	0	0.00	2	23.20	23.15	-2	664	-0.30%
2018/03/13	0	0.00	3	22.15	21.70	-3	632	-0.47%
2018/02/26	45	21.17	70	21.10	21.45	-25	671	-3.72%
2018/02/23	0	0.00	93	21.05	21.05	-93	664	-13.99%
2018/02/22	0	0.00	316	20.73	20.70	-316	668	-47.24%	大賣/鉅額交易
2018/02/21	0	0.00	356	20.71	20.75	-356	677	-52.56%	大賣/鉅額交易
2018/02/08	0	0.00	1	20.45	20.65	-1	681	-0.15%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/25	2	21.10	0	0.00	21.15	2	803	0.25%
2018/01/18	0	0.00	30	21.50	21.50	-30	990	-3.03%
2018/01/17	0	0.00	11	21.50	21.40	-11	997	-1.10%
2018/01/16	0	0.00	24	21.50	21.45	-24	1,006	-2.38%
2018/01/08	2	22.20	0	0.00	22.10	2	1,118	0.18%
2018/01/05	3	22.05	0	0.00	22.45	3	1,112	0.27%
2018/01/04	3	21.55	0	0.00	21.65	3	1,093	0.27%
2018/01/03	3	21.30	0	0.00	21.40	3	1,101	0.27%