中菲行 (5609)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	98.30	98.90	-0.1	540	-0.02%
2024/05/14	2	97.55	1	96.50	96.40	1	534	0.19%
2024/05/13	1	104.50	0	0.00	101.00	1	516	0.19%
2024/05/10	0	0.00	3	100.53	99.90	-3	476	-0.63%
2024/05/09	2	98.00	1	97.70	97.50	1	441	0.23%
2024/05/08	0	0.00	1	97.40	96.10	-1	434	-0.23%
2024/05/07	0	0.00	3	95.57	96.00	-3	427	-0.70%
2024/05/03	0.2	94.20	0	0.00	94.20	0.2	424	0.04%
2024/05/02	1.2	94.39	1	95.60	94.40	0.2	424	0.04%
2024/04/30	0.2	93.50	0	0.00	93.70	0.2	422	0.04%
2024/04/29	0.2	93.40	0	0.00	93.50	0.2	421	0.04%
2024/04/25	0.2	92.00	0	0.00	92.00	0.2	427	0.04%
2024/04/23	1	92.10	0	0.00	92.20	1	429	0.23%
2024/04/22	4	92.73	0	0.00	91.50	4	432	0.93%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/17	0	0.00	2	91.20	91.70	-2	411	-0.49%
2024/04/16	2	89.50	0	0.00	89.80	2	412	0.49%
2024/04/12	0.2	92.30	0	0.00	92.40	0.2	419	0.04%
2024/04/09	0.2	91.70	0	0.00	92.20	0.2	427	0.04%
2024/04/03	1	89.30	0	0.00	89.30	1	419	0.24%
2024/03/25	0	0.00	1	90.30	90.10	-1	494	-0.20%
2024/03/18	0	0.00	1	89.50	89.40	-1	544	-0.18%
2024/02/01	0	0.00	1	87.70	87.50	-1	457	-0.22%
2024/01/22	0	0.00	1	87.30	87.50	-1	429	-0.23%
2024/01/16	1	85.40	0	0.00	86.10	1	421	0.24%
2024/01/15	0	0.00	1	86.40	86.60	-1	415	-0.24%
2023/12/25	3	85.47	2	83.30	83.00	1	381	0.26%
2023/12/22	0	0.00	1	89.00	88.40	-1	352	-0.28%
2023/12/18	0	0.00	1	86.10	86.10	-1	292	-0.34%
2023/12/14	0	0.00	1	83.30	83.20	-1	264	-0.38%
2023/12/13	1	83.90	0	0.00	83.30	1	262	0.38%
2023/12/05	1	83.30	1	81.60	81.30	0	239	0.00%
2023/11/27	1	78.80	0	0.00	78.80	1	213	0.47%
2023/11/23	2	79.25	0	0.00	79.20	2	215	0.93%
2023/11/21	1	79.70	0	0.00	79.80	1	215	0.46%
2023/08/17	0.1	75.20	0	0.00	75.20	0.1	426	0.03%
2023/08/16	0.2	75.00	0	0.00	75.00	0.2	426	0.04%
2023/08/07	0.2	76.20	0	0.00	76.20	0.2	430	0.03%
2023/07/25	0.2	71.40	0	0.00	71.40	0.2	422	0.04%
2023/06/21	0	0.00	3	91.00	90.90	-3	335	-0.90%
2023/06/15	0.2	92.50	0	0.00	92.60	0.2	337	0.04%
2023/06/13	0.2	91.20	0	0.00	91.40	0.2	389	0.04%
2023/06/12	0	0.00	3	89.60	90.00	-3	388	-0.77%
2023/05/25	0	0.00	1	85.70	85.60	-1	399	-0.25%
2023/05/04	0	0.00	1	87.30	86.90	-1	412	-0.24%
2023/04/25	1	85.60	0	0.00	85.40	1	415	0.24%
2023/04/18	0	0.00	1	88.40	88.10	-1	392	-0.25%
2023/04/10	1	86.30	0	0.00	86.60	1	372	0.27%
2023/03/24	0	0.00	1	83.50	84.10	-1	372	-0.27%
2023/03/23	0.2	83.70	0	0.00	83.70	0.2	370	0.05%
2023/03/22	0.2	84.00	0	0.00	84.10	0.2	367	0.05%
2023/03/21	0.2	84.00	0	0.00	84.00	0.2	364	0.04%
2023/03/20	1	83.70	0	0.00	83.70	1	358	0.28%
2023/03/17	0.2	84.20	0	0.00	84.30	0.2	352	0.06%
2023/03/16	3.2	83.76	2	84.35	83.00	1.2	329	0.35%
2023/03/13	0	0.00	2	80.40	80.40	-2	294	-0.68%
2023/03/07	1	79.00	0	0.00	80.20	1	288	0.35%
2023/02/24	2	78.15	0	0.00	78.30	2	262	0.76%
2023/02/23	0	0.00	1	78.30	78.30	-1	257	-0.39%
2023/01/31	0	0.00	1	73.40	73.70	-1	283	-0.35%
2023/01/30	0	0.00	1	72.40	72.80	-1	288	-0.35%
2023/01/12	2	71.35	0	0.00	71.00	2	296	0.67%
2022/12/22	0	0.00	1	73.30	73.00	-1	354	-0.28%
2022/12/20	1	70.00	0	0.00	69.40	1	353	0.28%
2022/11/23	0	0.00	1	71.40	71.40	-1	371	-0.27%
2022/11/22	0	0.00	2	70.75	70.80	-2	372	-0.54%
2022/11/21	1	70.40	0	0.00	70.40	1	374	0.27%
2022/11/10	0	0.00	1	69.30	69.40	-1	367	-0.27%
2022/11/08	1	67.30	0	0.00	67.70	1	368	0.27%
2022/11/04	0	0.00	1	67.00	66.00	-1	380	-0.26%
2022/11/02	0	0.00	1	64.40	64.40	-1	464	-0.22%
2022/10/19	1	61.60	0	0.00	61.60	1	442	0.23%
2022/10/13	0	0.00	3	64.33	60.80	-3	427	-0.70%
2022/10/12	2	61.10	0	0.00	60.50	2	413	0.48%
2022/10/11	1	62.30	0	0.00	62.20	1	412	0.24%
2022/10/06	1	63.90	0	0.00	64.40	1	414	0.24%
2022/09/19	1	69.90	0	0.00	70.30	1	492	0.20%
2022/09/15	0	0.00	1	72.80	72.80	-1	523	-0.19%
2022/09/13	1	71.00	0	0.00	71.50	1	563	0.18%
2022/09/05	1	71.60	0	0.00	71.90	1	719	0.14%
2022/08/22	1	81.90	0	0.00	81.80	1	807	0.12%
2022/08/11	3	84.50	0	0.00	84.00	3	843	0.36%
2022/08/09	0	0.00	1	82.00	82.00	-1	771	-0.13%
2022/08/04	1	71.10	0	0.00	71.80	1	848	0.12%
2022/08/03	1	72.50	0	0.00	72.20	1	894	0.11%
2022/07/29	0	0.00	1	74.50	74.50	-1	918	-0.11%
2022/07/26	0	0.00	1	72.80	72.70	-1	938	-0.11%
2022/07/22	0	0.00	5	74.52	73.90	-5	946	-0.53%
2022/07/18	2	70.80	0	0.00	70.50	2	994	0.20%
2022/07/15	3	70.10	0	0.00	70.20	3	1,013	0.30%
2022/07/06	2	68.50	0	0.00	68.00	2	1,273	0.16%
2022/07/01	0	0.00	6	68.17	67.50	-6	1,288	-0.47%
2022/06/30	1	71.10	0	0.00	70.10	1	1,288	0.08%
2022/06/23	1	70.90	0	0.00	69.90	1	1,248	0.08%
2022/06/22	1	71.80	0	0.00	72.20	1	1,241	0.08%
2022/06/17	1	83.30	1	83.30	83.70	0	1,189	0.00%
2022/06/16	2	89.55	0	0.00	86.50	2	1,191	0.17%
2022/06/01	0.1	109.50	0	0.00	109.50	0.1	1,252	0.01%
2022/05/24	1	108.50	0	0.00	107.50	1	1,457	0.07%
2022/05/19	0.1	106.00	0	0.00	105.50	0.1	1,468	0.01%
2022/05/17	0.1	106.00	0	0.00	105.50	0.1	1,475	0.01%
2022/05/16	0.2	108.50	0	0.00	107.50	0.2	1,465	0.01%
2022/05/13	0.2	110.50	0	0.00	111.00	0.2	1,443	0.01%
2022/05/12	1.2	112.85	2	111.00	108.50	-0.9	1,440	-0.06%
2022/05/11	0	0.00	1	110.00	110.50	-1	1,392	-0.07%
2022/05/10	1	107.50	0	0.00	108.50	1	1,353	0.07%
2022/05/09	0.1	106.50	1	106.50	106.00	-0.9	1,357	-0.06%
2022/05/04	0.1	107.00	0	0.00	107.00	0.1	1,397	0.01%
2022/04/20	0.1	108.50	0	0.00	109.00	0.1	1,445	0.01%
2022/04/18	4	112.13	0	0.00	108.50	4	1,536	0.26%
2022/04/14	1	111.50	1	108.50	108.00	0	1,582	0.00%
2022/03/21	1	107.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	1	106.00	1	107.00	107.00	0	1,656	0.00%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/11	0	0.00	1	103.00	103.00	-1	1,869	-0.05%
2022/03/09	1	99.60	0	0.00	101.50	1	1,889	0.05%
2022/03/07	1	106.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	1	108.00	1	109.00	108.50	0	1,872	0.00%
2022/03/03	0	0.00	1	106.50	108.00	-1	1,803	-0.06%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/17	1	108.50	0	0.00	105.00	1	2,840	0.04%
2021/11/16	0	0.00	1	107.50	107.50	-1	2,552	-0.04%
2021/11/15	1	97.40	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	1	97.30	99.50	-1	2,406	-0.04%
2021/11/08	0	0.00	1	97.30	97.40	-1	2,466	-0.04%
2021/11/04	1	90.10	0	0.00	90.60	1	2,726	0.04%
2021/11/03	0	0.00	1	92.80	92.80	-1	2,994	-0.03%
2021/10/25	0	0.00	1	87.00	87.00	-1	3,122	-0.03%
2021/10/14	1	89.80	1	88.00	88.00	0	3,382	0.00%
2021/10/08	1	89.50	0	0.00	88.80	1	3,796	0.03%
2021/10/07	0	0.00	2	91.25	90.00	-2	3,916	-0.05%
2021/10/06	1	87.10	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	1	86.00	88.80	-1	4,135	-0.02%
2021/10/04	1	88.30	0	0.00	87.20	1	4,193	0.02%
2021/09/29	1	96.30	0	0.00	95.70	1	4,534	0.02%
2021/09/08	1	105.00	2	105.25	108.00	-1	10,557	-0.01%
2021/09/07	1	105.00	0	0.00	104.00	1	10,745	0.01%
2021/08/31	1	108.50	0	0.00	109.50	1	12,513	0.01%
2021/08/25	0	0.00	1	116.00	119.50	-1	13,795	-0.01%
2021/08/24	1	115.00	1	117.50	115.00	0	13,900	0.00%
2021/08/23	2	117.50	1	120.00	117.00	1	13,976	0.01%
2021/08/16	1	104.50	1	106.50	105.50	0	13,751	0.00%
2021/08/13	2	115.50	2	114.00	112.50	0	13,679	0.00%
2021/08/12	1	113.00	1	113.50	114.50	0	13,543	0.00%
2021/08/06	1	107.50	2	108.25	107.50	-1	12,922	-0.01%
2021/08/04	1	107.00	1	107.50	108.00	0	12,892	0.00%
2021/08/03	1	105.50	1	104.50	104.00	0	12,920	0.00%
2021/08/02	0	0.00	1	106.50	105.00	-1	12,949	-0.01%
2021/07/30	2	103.25	0	0.00	101.50	2	12,926	0.02%
2021/07/29	0	0.00	2	106.25	109.50	-2	12,884	-0.02%
2021/07/28	1	104.00	1	104.50	101.50	0	12,840	0.00%
2021/07/27	1	106.50	0	0.00	104.00	1	12,855	0.01%
2021/07/26	1	111.50	1	112.50	112.50	0	12,864	0.00%
2021/07/23	1	110.50	1	110.50	109.00	0	12,840	0.00%
2021/07/22	1	105.00	2	108.75	109.50	-1	12,805	-0.01%
2021/07/16	2	115.75	1	118.00	112.50	1	12,872	0.01%
2021/07/15	8	116.81	9	117.33	118.00	-1	12,841	-0.01%
2021/07/14	1	111.00	2	110.50	112.00	-1	12,565	-0.01%
2021/07/13	1	111.00	0	0.00	111.00	1	12,477	0.01%
2021/07/12	1	120.00	1	122.50	123.00	0	12,377	0.00%
2021/07/09	1	120.00	1	115.00	115.00	0	12,268	0.00%
2021/07/07	5	120.80	6	121.42	121.50	-1	12,159	-0.01%
2021/07/06	2	125.25	2	120.00	120.00	0	12,017	0.00%
2021/07/05	2	121.00	2	122.00	124.50	0	11,887	0.00%
2021/07/02	3	133.17	2	130.25	128.00	1	11,742	0.01%
2021/07/01	3	134.33	3	135.50	131.00	0	11,599	0.00%
2021/06/28	3	138.67	5	139.40	137.50	-2	10,780	-0.02%
2021/06/25	2	136.25	3	136.00	134.00	-1	10,339	-0.01%
2021/06/24	5	137.20	4	138.00	134.50	1	9,950	0.01%
2021/06/23	4	131.88	5	131.60	132.00	-1	9,231	-0.01%
2021/06/22	12	151.25	7	146.86	138.50	5	8,802	0.06%
2021/06/21	7	155.57	6	155.50	149.50	1	7,861	0.01%
2021/06/18	6	140.25	9	143.22	145.50	-3	7,103	-0.04%
2021/06/17	2	125.50	2	125.75	132.50	0	6,372	0.00%
2021/06/16	0	0.00	1	129.00	120.50	-1	6,173	-0.02%
2021/06/15	2	128.75	4	129.50	126.50	-2	6,121	-0.03%
2021/06/11	7	132.29	4	134.00	131.00	3	5,913	0.05%
2021/06/10	0	0.00	1	129.00	130.50	-1	5,356	-0.02%
2021/06/09	1	126.00	2	123.75	119.00	-1	4,980	-0.02%
2021/06/08	4	118.25	0	0.00	119.50	4	4,582	0.09%
2021/06/07	0	0.00	3	124.50	109.00	-3	4,317	-0.07%
2021/06/04	5	118.90	1	118.00	120.00	4	3,895	0.10%
2021/06/03	0	0.00	2	105.50	109.50	-2	3,408	-0.06%
2021/06/02	2	94.85	0	0.00	99.80	2	3,268	0.06%
2021/06/01	0	0.00	1	85.70	90.80	-1	2,937	-0.03%
2021/05/28	0	0.00	1	79.10	80.20	-1	2,668	-0.04%
2021/05/27	0	0.00	1	78.00	78.10	-1	2,705	-0.04%
2021/05/26	0	0.00	3	75.50	74.90	-3	2,659	-0.11%
2021/05/24	3	74.80	7	74.50	74.00	-4	2,634	-0.15%
2021/05/17	2	67.00	0	0.00	66.80	2	2,587	0.08%
2021/05/13	1	70.30	1	71.90	71.90	0	2,543	0.00%
2021/05/12	5	76.88	0	0.00	71.20	5	2,518	0.20%
2021/05/07	0	0.00	1	79.90	79.70	-1	2,377	-0.04%
2021/05/06	0	0.00	6	79.02	78.60	-6	2,369	-0.25%
2021/05/05	0	0.00	2	77.80	77.80	-2	2,364	-0.08%
2021/05/04	8	77.31	0	0.00	77.30	8	2,353	0.34%
2021/05/03	0	0.00	4	82.05	80.60	-4	2,298	-0.17%
2021/04/29	3	79.20	0	0.00	79.90	3	2,248	0.13%
2021/04/26	3	80.90	3	82.00	81.80	0	2,211	0.00%
2021/04/23	1	78.60	0	0.00	78.80	1	2,175	0.05%
2021/04/22	1	86.60	5	85.00	80.00	-4	2,152	-0.19%
2021/04/09	1	79.30	0	0.00	79.00	1	1,911	0.05%
2021/04/07	5	80.60	0	0.00	80.50	5	1,900	0.26%
2021/04/06	1	80.20	0	0.00	79.70	1	1,922	0.05%
2021/03/26	0	0.00	5	78.40	78.70	-5	1,969	-0.25%
2021/03/25	0	0.00	1	77.90	78.10	-1	2,024	-0.05%
2021/03/23	1	76.90	0	0.00	77.20	1	2,025	0.05%
2021/03/18	5	75.80	0	0.00	76.10	5	2,036	0.25%
2021/03/11	0	0.00	2	67.65	68.00	-2	1,954	-0.10%
2021/03/10	1	66.90	0	0.00	67.10	1	1,956	0.05%
2021/03/02	0	0.00	1	67.70	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	1	63.90	64.60	-1	1,856	-0.05%
2021/02/22	0	0.00	1	64.10	64.00	-1	1,864	-0.05%
2021/02/18	3	63.40	3	63.10	63.10	0	1,893	0.00%
2021/02/03	0	0.00	1	60.90	60.70	-1	1,956	-0.05%
2021/02/02	0	0.00	2	60.85	60.60	-2	2,045	-0.10%
2021/01/28	0	0.00	2	60.50	60.30	-2	2,253	-0.09%
2021/01/22	1	56.30	0	0.00	56.90	1	2,342	0.04%
2021/01/21	0	0.00	2	56.00	56.00	-2	2,377	-0.08%
2021/01/18	0	0.00	4	57.00	57.80	-4	2,685	-0.15%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/12	2	61.25	0	0.00	60.50	2	2,756	0.07%
2021/01/08	4	62.00	0	0.00	62.00	4	2,789	0.14%
2021/01/07	2	62.30	0	0.00	62.70	2	2,973	0.07%
2021/01/06	1	62.50	8	61.80	62.50	-7	3,084	-0.23%
2021/01/05	6	65.22	0	0.00	65.00	6	3,071	0.20%
2021/01/04	3	67.30	2	66.90	66.50	1	3,037	0.03%
2020/12/31	2	66.30	0	0.00	66.30	2	3,038	0.07%
2020/12/29	2	68.10	0	0.00	67.40	2	3,044	0.07%
2020/12/28	2	71.15	3	71.10	68.80	-1	3,020	-0.03%
2020/12/22	3	66.20	0	0.00	66.00	3	2,947	0.10%
2020/12/21	0	0.00	5	69.38	68.30	-5	2,930	-0.17%
2020/12/18	5	66.80	0	0.00	66.10	5	2,889	0.17%
2020/12/14	0	0.00	12	69.75	70.50	-12	2,947	-0.41%
2020/12/08	2	69.10	5	69.10	67.80	-3	3,131	-0.10%
2020/12/07	0	0.00	1	67.80	66.70	-1	3,074	-0.03%
2020/11/25	3	65.23	0	0.00	64.90	3	4,113	0.07%
2020/11/11	1	66.30	0	0.00	67.10	1	4,871	0.02%
2020/11/10	7	68.74	0	0.00	66.50	7	5,047	0.14%
2020/11/09	5	70.40	6	71.95	70.50	-1	5,062	-0.02%
2020/11/03	5	67.20	0	0.00	66.60	5	5,434	0.09%
2020/10/29	0	0.00	3	65.60	67.10	-3	5,508	-0.05%
2020/10/28	3	66.50	3	68.00	66.90	0	5,496	0.00%
2020/10/27	2	64.45	2	65.40	65.90	0	5,373	0.00%
2020/10/26	4	65.20	11	67.99	64.00	-7	5,330	-0.13%
2020/10/21	0	0.00	10	63.65	63.40	-10	5,123	-0.20%
2020/10/20	10	63.20	10	63.50	63.50	0	5,097	0.00%
2020/10/16	20	63.04	3	62.30	62.80	17	5,066	0.34%
2020/10/14	0	0.00	20	62.93	63.50	-20	4,895	-0.41%
2020/10/13	5	58.40	5	57.80	57.80	0	4,763	0.00%
2020/10/07	2	59.90	0	0.00	59.00	2	4,699	0.04%
2020/10/06	5	59.10	0	0.00	58.70	5	4,682	0.11%
2020/10/05	11	59.73	1	58.90	58.90	10	4,720	0.21%
2020/09/30	5	57.60	16	59.05	59.80	-11	4,709	-0.23%
2020/09/28	5	56.00	6	56.80	57.00	-1	4,756	-0.02%
2020/09/24	11	57.33	0	0.00	57.00	11	4,752	0.23%
2020/09/23	1	58.90	1	58.00	58.00	0	4,760	0.00%
2020/09/22	8	59.20	8	59.75	60.20	0	4,728	0.00%
2020/09/16	0	0.00	7	62.40	62.20	-7	4,677	-0.15%
2020/09/15	3	64.57	0	0.00	63.30	3	4,679	0.06%
2020/09/14	11	61.11	4	63.60	63.90	7	4,651	0.15%
2020/09/09	0	0.00	1	65.40	65.40	-1	4,615	-0.02%
2020/09/08	3	67.60	0	0.00	64.30	3	4,663	0.06%
2020/09/07	2	68.40	2	68.00	68.00	0	4,575	0.00%
2020/09/04	4	67.55	8	68.75	70.00	-4	4,521	-0.09%
2020/09/03	6	70.62	0	0.00	69.70	6	4,485	0.13%
2020/09/01	2	71.05	9	71.93	67.30	-7	4,265	-0.16%
2020/08/31	1	65.70	0	0.00	68.00	1	3,908	0.03%
2020/08/27	11	56.69	11	56.66	57.30	0	3,512	0.00%
2020/08/26	0	0.00	1	56.00	56.90	-1	3,509	-0.03%
2020/08/25	1	55.60	0	0.00	55.50	1	3,483	0.03%
2020/08/24	7	55.50	7	56.50	55.40	0	3,421	0.00%
2020/08/21	10	56.60	3	56.00	56.00	7	3,399	0.21%
2020/08/19	1	57.40	8	57.11	56.60	-7	3,245	-0.22%
2020/08/18	0	0.00	1	57.50	58.50	-1	3,185	-0.03%
2020/08/17	1	57.20	3	56.97	57.00	-2	3,121	-0.06%
2020/08/14	2	56.65	0	0.00	55.80	2	3,080	0.06%
2020/08/13	0	0.00	2	55.80	57.00	-2	2,866	-0.07%
2020/08/12	10	53.50	10	53.39	55.20	0	2,776	0.00%
2020/08/11	9	51.90	7	50.70	52.10	2	2,700	0.07%
2020/08/10	1	47.60	1	50.60	50.60	0	2,448	0.00%
2020/08/07	20	45.25	19	45.41	46.00	1	2,291	0.04%
2020/08/06	8	44.31	9	44.05	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	3	40.42	43.25	-3	2,197	-0.14%
2020/08/03	6	40.30	7	40.00	39.90	-1	2,218	-0.05%
2020/07/31	5	39.60	5	39.10	39.00	0	2,215	0.00%
2020/07/30	2	38.80	1	39.20	39.10	1	2,210	0.05%
2020/07/27	5	38.70	0	0.00	38.05	5	2,191	0.23%
2020/07/24	5	38.55	8	38.83	38.70	-3	2,185	-0.14%
2020/07/23	6	38.53	5	38.85	38.80	1	2,175	0.05%
2020/07/21	0	0.00	1	37.70	39.25	-1	2,149	-0.05%
2020/07/20	0	0.00	1	36.50	36.50	-1	2,084	-0.05%
2020/07/17	6	35.38	0	0.00	35.50	6	2,081	0.29%
2020/07/16	1	36.00	0	0.00	36.05	1	2,079	0.05%
2020/07/15	1	36.00	5	35.70	35.60	-4	2,076	-0.19%
2020/07/10	2	36.45	0	0.00	35.90	2	2,043	0.10%
2020/07/02	2	40.00	0	0.00	40.15	2	1,819	0.11%
2020/06/23	2	38.00	0	0.00	37.90	2	1,670	0.12%
2020/06/15	1	36.65	0	0.00	37.25	1	1,377	0.07%
2020/06/03	0	0.00	1	32.30	32.35	-1	1,056	-0.09%
2020/05/29	0	0.00	4	30.70	31.00	-4	977	-0.41%
2020/05/19	1	29.20	0	0.00	29.10	1	853	0.12%
2020/05/13	0	0.00	1	29.00	29.65	-1	764	-0.13%
2020/01/30	4	26.78	0	0.00	26.50	4	663	0.60%
2019/12/25	1	27.00	0	0.00	27.20	1	501	0.20%
2019/12/23	0	0.00	8	27.85	28.00	-8	476	-1.68%
2019/10/08	2	24.00	0	0.00	23.80	2	481	0.42%
2019/09/23	2	24.83	0	0.00	24.95	2	509	0.39%
2019/09/17	2	25.00	0	0.00	25.05	2	497	0.40%
2019/09/09	0	0.00	5	25.94	25.60	-5	465	-1.07%
2019/08/16	1	23.25	0	0.00	23.35	1	380	0.26%
2019/05/13	1	21.75	0	0.00	21.70	1	215	0.46%
2019/05/10	1	22.30	0	0.00	22.35	1	209	0.48%
2018/05/07	0	0.00	0	20.80	20.75	0	178	0.00%
2018/03/05	0	0.00	10	21.33	21.30	-10	277	-3.60%
2018/02/27	10	21.40	0	0.00	21.30	10	288	3.46%