鳳凰 (5706)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.4
漲跌
▼0.2
漲幅
-0.26%
成交量
1,970張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	79.40	1	82.60	77.10	0	2,019	0.00%
2024/05/10	0	0.00	1	77.80	78.10	-1	1,534	-0.07%
2024/04/26	0	0.00	1	78.60	79.70	-1	1,233	-0.08%
2024/04/16	1.6	70.41	0	0.00	68.40	1.6	752	0.21%
2024/03/28	0	0.00	1	68.90	69.10	-1	660	-0.15%
2024/03/15	0	0.00	1	69.00	67.60	-1	677	-0.15%
2024/03/12	1	66.80	0	0.00	68.00	1	653	0.15%
2024/01/29	0	0.00	2	69.60	68.90	-2	2,134	-0.09%
2024/01/25	2	67.70	0	0.00	67.60	2	2,178	0.09%
2024/01/08	0	0.00	1	74.60	74.60	-1	2,382	-0.04%
2023/12/29	1	74.20	0	0.00	73.50	1	2,407	0.04%
2023/12/01	1	74.90	0	0.00	74.30	1	2,389	0.04%
2023/08/25	1	78.20	1	76.90	76.90	0	8,681	0.00%
2023/08/10	1	77.10	0	0.00	78.50	1	11,751	0.01%
2023/08/02	1	81.00	0	0.00	79.40	1	11,881	0.01%
2023/07/31	1	79.30	0	0.00	80.00	1	11,825	0.01%
2023/07/26	0	0.00	4	81.00	81.00	-4	11,542	-0.03%
2023/07/25	0	0.00	3	79.70	79.70	-3	11,456	-0.03%
2023/07/24	0	0.00	5	79.40	79.80	-5	11,409	-0.04%
2023/07/21	6	83.13	1	81.00	81.00	5	11,333	0.04%
2023/07/19	1	80.80	0	0.00	80.50	1	11,014	0.01%
2023/07/18	3	83.37	3	80.60	80.60	0	10,979	0.00%
2023/07/17	0.2	87.77	0	0.00	84.80	0.2	10,933	0.00%
2023/07/13	0	0.00	1	92.00	89.50	-1	10,872	-0.01%
2023/07/12	0.1	91.60	0	0.00	91.60	0.1	10,871	0.00%
2023/07/11	4	97.35	0	0.00	95.80	4	10,890	0.04%
2023/07/06	2	101.00	0	0.00	101.00	2	10,761	0.02%
2023/07/05	2	108.99	0	0.00	105.50	2	10,654	0.02%
2023/06/28	2	112.25	4	111.00	111.50	-2	10,357	-0.02%
2023/06/27	2	113.00	2	108.25	108.50	0	10,253	0.00%
2023/06/16	2	113.25	0	0.00	110.00	2	9,395	0.02%
2023/06/13	1	110.00	1	108.50	111.50	0	8,851	0.00%
2023/06/12	1	111.00	0	0.00	110.00	1	8,499	0.01%
2023/06/08	1	125.00	1	122.00	119.50	0	7,981	0.00%
2023/06/07	2	123.00	0.1	123.00	123.00	1.9	7,613	0.02%
2023/06/06	1	113.50	3.2	116.13	118.00	-2.2	6,856	-0.03%
2023/06/05	2	109.25	1	110.50	107.50	1	6,603	0.02%
2023/06/02	1	109.50	2	107.50	109.50	-1	6,400	-0.02%
2023/06/01	3	103.67	2	105.25	102.00	1	6,089	0.02%
2023/05/31	0	0.00	1	99.10	99.10	-1	5,541	-0.02%
2023/05/29	3	89.63	3	90.67	90.00	0	4,980	0.00%
2023/05/26	1	93.20	1	92.60	87.90	0	4,826	0.00%
2023/05/25	0	0.00	2	84.80	95.30	-2	4,388	-0.05%
2023/05/24	0	0.00	3.4	86.58	86.70	-3.4	3,504	-0.10%
2023/05/19	5	70.60	3	70.67	70.20	2	3,211	0.06%
2023/05/15	0.3	64.39	0	0.00	63.50	0.3	3,127	0.01%
2023/04/13	2	66.00	0	0.00	66.00	2	2,847	0.07%
2023/03/13	0	0.00	2	63.90	63.90	-2	3,539	-0.06%
2023/03/10	0.7	65.70	0	0.00	65.40	0.7	3,509	0.02%
2023/03/01	0	70.00	0	0.00	70.00	0	3,216	0.00%
2023/02/22	1	69.90	1	68.80	68.80	0	3,097	0.00%
2023/02/15	0	0.00	0.4	70.00	68.80	-0.4	2,351	-0.02%
2023/02/14	0	0.00	0.2	64.20	64.40	-0.2	1,982	-0.01%
2023/02/09	0.6	62.50	0	0.00	62.20	0.6	1,923	0.03%
2023/02/08	0	62.40	0	0.00	62.40	0	1,914	0.00%
2022/12/30	1	62.20	0	0.00	61.40	1	2,230	0.04%
2022/12/19	1	59.00	0	0.00	58.50	1	2,292	0.04%
2022/09/29	1	56.40	0	0.00	56.40	1	3,521	0.03%
2022/09/26	0.1	64.40	0	0.00	62.00	0.1	3,503	0.00%
2022/07/29	3	62.80	3	63.10	64.00	0	6,289	0.00%
2022/07/26	3	69.80	3	71.10	67.80	0	6,463	0.00%
2022/07/20	2	69.20	2	69.60	70.10	0	6,591	0.00%
2022/07/19	2	69.60	3	69.03	68.50	-1	6,508	-0.02%
2022/07/01	1	61.20	0	0.00	57.30	1	7,472	0.01%
2022/06/23	1	63.80	0	0.00	62.20	1	8,142	0.01%
2022/06/17	0	0.00	2	68.40	69.10	-2	8,636	-0.02%
2022/06/14	0	0.00	1	69.50	70.30	-1	8,852	-0.01%
2022/06/13	5	75.24	3	75.40	70.30	2	8,844	0.02%
2022/06/07	0	0.00	1	72.10	72.90	-1	8,753	-0.01%
2022/06/02	5	77.14	4	77.77	75.00	1	8,360	0.01%
2022/06/01	1	73.80	5	74.10	72.00	-4	7,901	-0.05%
2022/05/31	7	72.71	3	71.43	72.80	4	8,076	0.05%
2022/05/26	0	0.00	5	64.90	64.00	-5	8,044	-0.06%
2022/05/25	5	63.80	0	0.00	65.00	5	8,740	0.06%
2022/05/16	1	63.80	0	0.00	64.40	1	10,384	0.01%
2022/05/09	0	0.00	4	72.40	70.50	-4	10,033	-0.04%
2022/05/05	3	71.60	0	0.00	70.60	3	9,750	0.03%
2022/05/04	0	0.00	4	71.30	71.20	-4	9,724	-0.04%
2022/05/03	5	71.90	0	0.00	71.40	5	9,662	0.05%
2022/04/29	0	0.00	1	71.40	69.80	-1	9,511	-0.01%
2022/04/28	1	67.30	0	0.00	67.20	1	9,295	0.01%
2022/04/26	5	69.40	5	67.40	68.10	0	9,233	0.00%
2022/03/23	0	0.00	0.1	68.80	66.30	-0.1	6,104	0.00%
2022/03/17	0.1	64.50	0	0.00	64.60	0.1	5,490	0.00%
2022/03/14	0	0.00	1	62.30	63.10	-1	5,069	-0.02%
2022/03/04	1	68.00	0	0.00	67.00	1	4,126	0.02%
2022/02/22	0	0.00	2	58.30	58.90	-2	1,607	-0.12%
2022/02/18	2	55.90	0.3	58.85	59.10	1.7	1,125	0.15%
2022/01/07	0.2	41.64	0	0.00	41.45	0.2	318	0.07%
2021/09/29	0	0.00	2	42.00	41.60	-2	704	-0.28%
2021/09/15	2	38.90	0	0.00	39.00	2	775	0.26%
2021/08/06	0	0.00	2	41.03	41.30	-2	999	-0.20%
2021/07/02	2	43.75	0	0.00	42.30	2	629	0.32%
2021/05/12	0	0.00	1	33.10	33.00	-1	1,071	-0.09%
2021/03/10	2	41.23	2	42.68	42.00	0	625	0.00%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2020/06/03	0	0.00	1	35.90	35.85	-1	310	-0.32%
2020/05/26	1	36.00	0	0.00	37.80	1	224	0.45%
2018/11/30	0.3	36.65	0	0.00	36.80	0.3	63	0.47%