擎邦 (6122)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
232張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	50.70	51.50	-0.1	329	-0.02%
2024/11/26	0	0.00	1	50.10	50.90	-1	327	-0.31%
2024/07/01	0	0.00	1	56.70	56.60	-1	975	-0.10%
2024/05/31	0	0.00	4.2	59.10	59.00	-4.2	1,954	-0.21%
2024/04/11	1	62.80	1	63.10	63.30	0	3,074	0.00%
2024/04/09	1	67.00	1	66.90	66.50	0	3,117	0.00%
2024/04/08	1	67.70	1	67.40	67.40	0	3,189	0.00%
2024/03/20	1	70.50	0	0.00	69.00	1	3,019	0.03%
2024/03/04	0	0.00	1	71.70	70.90	-1	3,518	-0.03%
2024/02/27	0	0.00	1	66.50	67.80	-1	3,360	-0.03%
2024/02/22	0	0.00	3	62.00	61.60	-3	3,212	-0.09%
2024/02/21	0	0.00	1	60.50	62.30	-1	3,204	-0.03%
2024/02/19	0	0.00	1	59.20	59.20	-1	3,246	-0.03%
2024/02/16	1	57.60	2	58.50	58.80	-1	3,709	-0.03%
2024/02/15	4	56.18	2	57.20	57.60	2	4,689	0.04%
2024/02/05	1	60.10	0	0.00	59.00	1	5,052	0.02%
2024/02/02	1	60.70	1	60.60	60.30	0	5,437	0.00%
2024/01/31	1	61.60	0	0.00	61.50	1	5,804	0.02%
2024/01/29	1	60.80	1	61.50	61.70	0	5,890	0.00%
2024/01/22	0	0.00	1	61.20	61.30	-1	5,971	-0.02%
2024/01/18	2	59.65	1	58.70	58.80	1	6,079	0.02%
2024/01/17	0	0.00	0.1	61.70	60.30	-0.1	6,064	0.00%
2024/01/15	2	62.70	1	61.80	62.80	1	6,099	0.02%
2024/01/11	1	59.70	1	60.20	60.80	0	6,081	0.00%
2024/01/10	1	61.20	0	0.00	59.60	1	6,100	0.02%
2024/01/04	1	64.40	1	62.80	62.50	0	5,987	0.00%
2024/01/02	2.1	64.19	2	63.55	64.00	0.1	6,318	0.00%
2023/12/28	0	0.00	1	60.10	60.30	-1	6,376	-0.02%
2023/12/27	1	59.20	1	59.70	59.20	0	6,377	0.00%
2023/12/26	1	59.50	1	59.10	59.10	0	6,451	0.00%
2023/12/25	1	60.20	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	59.90	1	60.40	59.70	0	6,577	0.00%
2023/12/21	1	59.20	1	60.50	59.60	0	6,662	0.00%
2023/12/20	1	60.60	1	60.30	60.30	0	6,728	0.00%
2023/12/18	0	0.00	1	60.10	60.10	-1	6,700	-0.01%
2023/12/15	1	60.00	2	60.55	60.10	-1	6,681	-0.01%
2023/12/14	1	60.10	1	61.40	59.00	0	6,624	0.00%
2023/12/13	0	0.00	1	59.60	59.20	-1	6,541	-0.02%
2023/12/12	2	58.65	1	59.30	58.20	1	6,458	0.02%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	1	66.80	1	67.50	67.60	0	6,243	0.00%
2023/12/07	2	67.50	1	67.90	66.00	1	6,206	0.02%
2023/12/06	0	0.00	1	68.70	67.00	-1	6,106	-0.02%
2023/12/05	1	63.00	0	0.00	63.30	1	5,970	0.02%
2023/12/04	1	67.90	0	0.00	65.60	1	5,872	0.02%
2023/11/16	1	69.30	0	67.60	71.60	1	7,392	0.01%
2023/11/15	1	67.60	0	0.00	68.10	1	7,320	0.01%
2023/11/14	1	65.31	1	66.80	67.40	0	6,903	0.00%
2023/11/07	0	0.00	6	48.17	48.35	-6	5,023	-0.12%
2023/10/31	2	46.45	0	0.00	45.25	2	5,101	0.04%
2023/10/26	4	47.35	0	0.00	45.40	4	5,090	0.08%
2023/10/25	0	0.00	1	45.80	45.95	-1	5,013	-0.02%
2023/10/23	1	45.10	1	44.30	44.95	0	5,006	0.00%
2023/10/13	0	0.00	5	46.75	46.40	-5	5,225	-0.10%
2023/10/11	1	48.80	0	0.00	46.10	1	5,308	0.02%
2023/10/06	8	51.96	3	51.03	50.80	5	5,217	0.10%
2023/10/05	0	0.00	3	47.47	49.75	-3	4,972	-0.06%
2023/10/04	1	44.90	1	45.25	45.25	0	4,907	0.00%
2023/10/02	1	45.95	1	47.25	46.25	0	5,035	0.00%
2023/09/28	1	45.90	6	46.75	46.60	-5	5,061	-0.10%
2023/09/27	5	46.65	1	46.55	46.60	4	5,068	0.08%
2023/09/26	4	47.26	10	47.60	44.50	-6	5,196	-0.12%
2023/09/25	6	50.90	0	0.00	48.90	6	5,222	0.11%
2023/09/21	2	48.40	0	0.00	48.10	2	5,279	0.04%
2023/09/11	2	58.10	0	0.00	56.70	2	5,860	0.03%
2023/09/01	1	47.30	1	50.40	51.00	0	6,428	0.00%
2023/07/31	0	0.00	1	41.85	41.00	-1	9,152	-0.01%
2023/07/28	0	0.00	3	41.40	41.85	-3	9,169	-0.03%
2023/07/27	0	0.00	1	41.15	41.00	-1	9,162	-0.01%
2023/07/25	1	41.15	1	41.05	40.85	0	9,194	0.00%
2023/07/24	1	39.70	0	0.00	39.60	1	9,178	0.01%
2023/07/20	3	41.03	0	0.00	40.80	3	9,170	0.03%
2023/07/18	1	44.85	1	43.15	43.15	0	9,209	0.00%
2023/07/17	0	0.00	1	46.75	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	46.65	46.10	-1	9,220	-0.01%
2023/07/13	1	45.75	0	0.00	45.25	1	9,269	0.01%
2023/07/12	2	46.13	0	0.00	45.40	2	9,348	0.02%
2023/07/11	2	46.33	2	47.15	46.45	0	9,466	0.00%
2023/07/03	0	0.00	1	46.05	46.85	-1	9,775	-0.01%
2023/06/21	0	0.00	1	44.55	44.65	-1	10,567	-0.01%
2023/06/20	0	0.00	1	43.40	43.50	-1	10,712	-0.01%
2023/06/19	3	43.15	1	44.45	43.10	2	10,928	0.02%
2023/06/15	1	45.50	2	44.28	44.50	-1	10,881	-0.01%
2023/06/14	2	44.23	1	45.20	44.75	1	10,769	0.01%
2023/06/13	0	0.00	2	43.25	44.60	-2	10,255	-0.02%
2023/06/12	3	42.05	1	40.65	40.55	2	10,245	0.02%
2023/06/06	0	0.00	2	37.40	36.55	-2	10,047	-0.02%
2023/06/05	2	37.40	1	37.45	37.05	1	10,006	0.01%
2023/06/01	2	36.53	1	36.45	36.45	1	9,886	0.01%
2023/05/25	2	37.10	2	36.53	36.45	0	9,380	0.00%
2023/05/24	1	37.60	1	37.25	37.10	0	9,206	0.00%
2023/05/23	1	37.05	3	37.60	37.35	-2	9,039	-0.02%
2023/05/22	1	36.40	2	36.48	36.35	-1	8,796	-0.01%
2023/05/19	5	35.61	2	35.73	35.35	3	8,715	0.03%
2023/05/17	1	34.20	1	34.95	35.75	0	8,287	0.00%
2023/05/16	1	34.20	1	34.95	34.20	0	8,031	0.00%
2023/05/15	1	36.80	0	0.00	33.70	1	7,763	0.01%
2023/05/12	0	0.00	1	35.25	36.30	-1	7,220	-0.01%
2023/05/11	4	34.86	3	34.40	33.00	1	6,824	0.01%
2023/05/03	0	0.00	4	30.20	30.60	-4	5,692	-0.07%
2023/04/28	4	30.25	2	30.20	30.15	2	5,678	0.04%
2023/04/27	0	0.00	1	29.50	29.10	-1	5,620	-0.02%
2023/04/26	2	29.20	1	29.25	29.10	1	5,613	0.02%
2023/04/24	3	29.37	1	29.20	29.20	2	5,657	0.04%
2023/04/21	0	0.00	5	30.26	29.95	-5	5,593	-0.09%
2023/04/20	0	0.00	10	33.19	32.60	-10	5,519	-0.18%
2023/04/19	2	33.95	2	34.45	34.60	0	5,380	0.00%
2023/04/18	4	34.31	4	33.49	33.60	0	5,283	0.00%
2023/04/17	1	33.40	1	34.30	34.00	0	5,163	0.00%
2023/04/13	1	33.15	0	0.00	33.45	1	4,864	0.02%
2023/04/12	1	30.10	0	0.00	33.10	1	4,445	0.02%
2023/04/11	1	30.25	0	0.00	30.10	1	4,244	0.02%
2023/04/10	2	29.10	0	0.00	29.15	2	4,149	0.05%
2023/03/28	2	28.95	0	0.00	28.80	2	3,448	0.06%
2023/03/27	0	0.00	1	29.00	28.55	-1	3,324	-0.03%
2023/03/24	13	29.62	0	0.00	28.10	13	3,127	0.42%
2023/03/14	1	24.60	1	24.20	24.25	0	1,681	0.00%
2023/01/12	3	18.85	3	17.92	17.85	0	683	0.00%
2022/12/26	1	18.60	1	17.60	17.55	0	528	0.00%
2022/08/08	1	19.80	0	0.00	19.85	1	1,855	0.05%
2022/07/01	0	0.00	1	16.25	15.90	-1	3,937	-0.03%
2022/06/01	0	0.00	10	18.75	18.70	-10	5,022	-0.20%
2022/05/31	10	18.60	11	18.91	18.90	-1	4,995	-0.02%
2022/05/30	10	19.13	0	0.00	18.60	10	4,959	0.20%
2022/05/27	1	18.90	0	0.00	18.75	1	4,907	0.02%
2022/05/19	2	18.05	2	18.40	18.90	0	4,548	0.00%
2022/04/20	0	0.00	1	18.45	17.85	-1	3,799	-0.03%
2022/04/15	1	18.95	0	0.00	19.00	1	3,662	0.03%
2022/04/13	2	19.00	2	19.00	18.70	0	3,406	0.00%
2022/04/12	1	19.25	2	19.30	18.90	-1	3,291	-0.03%
2022/04/11	1	20.30	0	0.00	20.05	1	3,154	0.03%
2022/04/08	0	0.00	2	18.65	19.60	-2	2,748	-0.07%
2022/04/07	5	19.11	2	20.20	17.85	3	2,524	0.12%
2022/03/21	0	0.00	2	15.90	15.20	-2	988	-0.20%
2022/03/17	1	14.70	1	14.95	14.75	0	772	0.00%
2022/03/16	2	15.00	0	0.00	14.95	2	600	0.33%
2020/08/26	0	0.00	3	13.55	13.50	-3	251	-1.19%
2020/08/20	0	0.00	10	13.60	13.20	-10	261	-3.83%
2020/08/19	0	0.00	10	13.60	13.55	-10	262	-3.81%
2020/08/18	0	0.00	10	13.45	13.50	-10	263	-3.79%
2020/08/17	0	0.00	16	13.40	13.45	-16	269	-5.94%
2020/08/11	0	0.00	4	13.70	13.60	-4	267	-1.50%
2020/07/09	0	0.00	0.3	14.05	14.05	-0.3	646	-0.05%
2020/07/06	50	14.15	0	0.00	14.05	50	718	6.95%
2020/05/08	1	14.55	0	0.00	14.45	1	1,505	0.07%
2020/05/06	0	0.00	5	15.00	14.90	-5	1,459	-0.34%
2020/05/05	1	15.55	0	0.00	15.55	1	1,426	0.07%
2020/05/04	5	16.90	0	0.00	17.25	5	1,345	0.37%
2020/04/28	0	0.00	1	15.60	15.65	-1	1,282	-0.08%
2020/04/21	1	14.50	0	0.00	14.50	1	1,221	0.08%
2020/04/20	1	14.65	0	0.00	14.75	1	1,205	0.08%
2020/04/14	0	0.00	30	14.20	14.35	-30	1,158	-2.59%
2020/03/17	2	12.05	4	12.33	12.20	-2	1,037	-0.19%
2020/03/16	2	13.40	0	0.00	12.95	2	1,015	0.20%
2020/02/25	0	0.00	2	13.80	14.10	-2	596	-0.34%
2020/02/24	2	13.95	0	0.00	14.05	2	580	0.34%
2020/02/20	30	14.90	1	15.50	14.65	29	516	5.62%
2019/10/23	0	0.00	1	12.80	12.85	-1	746	-0.13%
2019/10/18	0	0.00	2	12.60	12.65	-2	731	-0.27%
2019/10/01	3	14.15	0	0.00	13.65	3	629	0.48%
2019/09/26	4	14.13	3	13.80	13.90	1	536	0.19%
2019/09/25	15	12.77	15	13.59	13.75	0	413	0.00%