亞翔 (6139)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	219.00	1	219.00	221.50	0	10,420	0.00%
2024/05/20	0.1	224.02	2	221.00	215.50	-1.9	10,360	-0.02%
2024/05/15	0.1	230.00	0	0.00	229.00	0.1	10,328	0.00%
2024/05/07	0.1	248.00	0	0.00	246.00	0.1	10,556	0.00%
2024/05/02	0.2	268.00	0	0.00	267.00	0.2	10,376	0.00%
2024/04/30	0.4	270.94	0	0.00	272.00	0.4	10,381	0.00%
2024/04/29	0.3	272.00	0	0.00	272.00	0.3	10,321	0.00%
2024/04/26	0.1	263.75	0	0.00	265.50	0.1	10,256	0.00%
2024/04/25	0.2	289.00	0	0.00	288.00	0.2	10,175	0.00%
2024/04/24	0.1	320.00	0	0.00	320.00	0.1	10,224	0.00%
2024/04/23	1.1	286.64	0	0.00	295.50	1.1	10,285	0.01%
2024/04/22	0.1	281.50	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	1.1	305.64	0	0.00	310.50	1.1	10,518	0.01%
2024/04/18	4	334.88	0	0.00	326.50	4	10,669	0.04%
2024/04/12	3.1	362.07	0	0.00	366.00	3.1	10,863	0.03%
2024/04/10	0	0.00	4	301.75	303.00	-4	10,856	-0.04%
2024/04/08	1	287.50	1	290.00	290.50	0	11,114	0.00%
2024/04/03	4	284.63	0	0.00	283.50	4	11,134	0.04%
2024/04/02	0	0.00	5	277.00	279.00	-5	10,897	-0.05%
2024/04/01	2	255.50	0	0.00	256.50	2	10,484	0.02%
2024/03/28	1	209.50	3	223.50	226.00	-2	9,725	-0.02%
2024/03/27	1	204.50	1	204.00	205.50	0	9,243	0.00%
2024/03/26	1	202.50	1	205.50	208.50	0	9,064	0.00%
2024/03/25	1	205.50	0	0.00	206.00	1	8,911	0.01%
2024/03/21	1	186.00	0	0.00	189.00	1	8,455	0.01%
2024/03/20	3	180.33	0	0.00	177.50	3	8,303	0.04%
2024/03/19	0	0.00	0	177.50	177.50	0	8,166	0.00%
2024/03/15	0	0.00	1	178.00	176.00	-1	8,693	-0.01%
2024/03/14	1	170.00	0	0.00	164.00	1	8,593	0.01%
2024/03/13	2	179.50	0	0.00	178.00	2	8,472	0.02%
2024/03/07	0	0.00	2	175.50	175.50	-2	8,542	-0.02%
2024/03/06	2	175.00	4	179.00	180.00	-2	8,532	-0.02%
2024/03/04	2	172.00	0	0.00	171.00	2	8,571	0.02%
2024/03/01	0	0.00	8	173.75	175.50	-8	8,434	-0.09%
2024/02/27	4	164.00	0	0.00	168.50	4	8,470	0.05%
2024/02/16	2	171.50	0	0.00	166.50	2	9,641	0.02%
2024/01/05	2	162.75	2	163.50	164.00	0	12,341	0.00%
2024/01/04	1	164.50	1	161.00	161.00	0	12,379	0.00%
2024/01/03	1	164.50	1	163.50	163.50	0	12,440	0.00%
2023/12/29	3	165.83	3	169.33	170.00	0	12,496	0.00%
2023/12/28	0	0.00	1	164.50	164.50	-1	12,338	-0.01%
2023/12/27	1	156.50	1	156.00	156.00	0	12,506	0.00%
2023/12/26	1	155.00	2	154.75	156.50	-1	12,694	-0.01%
2023/12/25	4	156.38	3	155.33	154.00	1	12,861	0.01%
2023/12/22	0	0.00	4	157.50	157.00	-4	12,936	-0.03%
2023/12/21	1	154.50	2	153.00	153.00	-1	13,409	-0.01%
2023/12/20	2	156.75	1	154.50	154.50	1	13,577	0.01%
2023/12/19	1	155.50	1	157.00	157.00	0	13,554	0.00%
2023/12/14	0	0.00	3	158.17	159.50	-3	13,291	-0.02%
2023/12/13	6	161.58	0	0.00	158.50	6	13,204	0.05%
2023/12/12	2	167.50	0	0.00	163.50	2	13,022	0.02%
2023/12/07	0	0.00	1	137.00	138.50	-1	12,319	-0.01%
2023/12/06	1	134.00	0	0.00	134.00	1	12,309	0.01%
2023/11/20	2	142.50	1	144.50	143.50	1	11,178	0.01%
2023/11/16	1	126.50	2	129.00	129.50	-1	10,827	-0.01%
2023/11/15	3	131.83	2	132.25	129.00	1	10,949	0.01%
2023/11/14	1	131.00	19	131.50	132.50	-18	10,997	-0.16%
2023/11/13	18	131.17	0	0.00	129.50	18	10,987	0.16%
2023/11/10	0	0.00	1	132.50	132.50	-1	10,877	-0.01%
2023/11/09	0	0.00	3	130.00	130.00	-3	10,915	-0.03%
2023/11/08	3	129.17	3	133.00	129.00	0	10,896	0.00%
2023/11/07	4	131.38	1	136.50	130.50	3	10,918	0.03%
2023/11/06	2	133.50	1	133.50	133.50	1	10,795	0.01%
2023/11/03	1	136.50	1	138.00	137.50	0	10,529	0.00%
2023/10/26	1	130.00	0	0.00	133.50	1	9,541	0.01%
2023/10/25	0	0.00	1	131.50	133.50	-1	9,185	-0.01%
2023/10/23	1	119.00	0	0.00	117.50	1	8,163	0.01%
2023/10/16	0	0.00	12	110.00	113.50	-12	7,284	-0.16%
2023/10/13	0	0.00	1	107.00	108.00	-1	7,097	-0.01%
2023/10/12	2	109.25	13	109.38	108.00	-11	7,077	-0.16%
2023/10/06	17	106.74	2	113.75	106.50	15	7,280	0.21%
2023/10/05	1	111.00	1	115.50	110.50	0	7,385	0.00%
2023/10/04	5	110.30	0	0.00	110.50	5	7,411	0.07%
2023/10/03	5	112.90	5	118.20	114.50	0	7,271	0.00%
2023/10/02	4	112.00	0	0.00	114.50	4	6,929	0.06%
2023/09/07	1	91.60	1	92.80	94.30	0	5,533	0.00%
2023/09/06	0	0.00	20	91.54	91.90	-20	5,497	-0.36%
2023/08/24	0	0.00	2	95.00	96.10	-2	5,381	-0.04%
2023/08/22	20	90.90	0	0.00	92.00	20	5,176	0.39%
2023/08/18	2	90.50	0	0.00	90.00	2	4,849	0.04%
2023/08/17	3	86.30	3	88.50	88.90	0	4,651	0.00%
2023/08/16	0	0.00	1	83.00	83.00	-1	4,519	-0.02%
2023/07/28	1	76.10	0	0.00	76.40	1	5,623	0.02%
2023/07/19	0	0.00	2	77.30	77.30	-2	5,443	-0.04%
2023/07/17	1	80.10	0	0.00	79.70	1	5,399	0.02%
2023/07/12	1	78.00	0	0.00	77.40	1	4,972	0.02%
2023/07/10	1	64.30	1	64.90	64.80	0	4,506	0.00%
2023/07/07	1	63.70	1	64.10	64.00	0	4,510	0.00%
2023/07/06	0	0.00	5	64.00	63.70	-5	4,510	-0.11%
2023/07/05	1	66.30	1	66.00	66.00	0	4,480	0.00%
2023/07/04	1	66.60	1	67.20	67.10	0	4,508	0.00%
2023/07/03	2	62.50	5	65.36	65.80	-3	4,501	-0.07%
2023/06/30	1	59.70	1	61.40	61.10	0	4,464	0.00%
2023/06/27	6	57.92	1	57.50	57.40	5	4,389	0.11%
2023/06/16	3	58.43	0	0.00	57.80	3	4,517	0.07%
2023/06/02	0	0.00	3	60.80	60.80	-3	4,134	-0.07%
2023/05/23	3	65.00	0	0.00	65.20	3	4,193	0.07%
2023/04/18	0	0.00	1	45.90	45.90	-1	2,493	-0.04%
2023/04/13	2	47.30	2	46.80	46.80	0	2,473	0.00%
2023/04/12	2	47.20	2	47.50	47.50	0	2,457	0.00%
2023/04/11	1	47.70	2	47.90	47.60	-1	2,483	-0.04%
2023/04/10	3	48.30	1	47.85	47.85	2	2,494	0.08%
2023/04/06	3	47.85	6	50.22	50.20	-3	2,480	-0.12%
2023/03/31	5	48.80	2	48.45	48.45	3	2,383	0.13%
2023/02/07	0	0.00	1	42.05	42.50	-1	2,130	-0.05%
2023/02/02	1	42.70	0	0.00	42.10	1	2,081	0.05%
2023/01/30	1	40.85	1	41.15	41.35	0	1,987	0.00%
2022/12/01	0	0.00	1	34.40	35.15	-1	872	-0.11%
2022/11/29	1	33.45	0	0.00	33.45	1	814	0.12%
2022/11/16	0	0.00	1	32.30	31.90	-1	689	-0.15%
2022/11/10	3	32.25	2	31.75	31.75	1	572	0.17%
2022/08/11	0	0.00	1	31.90	32.15	-1	650	-0.15%
2022/07/14	1	29.40	0	0.00	29.50	1	668	0.15%
2022/04/13	0	0.00	1	33.40	34.15	-1	750	-0.13%
2021/11/12	0	0.00	3	29.33	29.35	-3	373	-0.80%
2021/11/11	3	30.00	0	0.00	29.40	3	375	0.80%
2021/06/03	0	0.00	1	29.65	29.70	-1	1,735	-0.06%
2021/04/29	0	0.00	1	34.75	34.05	-1	1,869	-0.05%
2021/04/09	0	0.00	3	34.55	34.25	-3	2,416	-0.12%
2021/04/06	0	0.00	1	33.35	33.60	-1	2,175	-0.05%
2021/03/31	1	32.25	0	0.00	32.55	1	2,127	0.05%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/09	1	31.55	1	31.50	31.30	0	1,855	0.00%
2021/03/08	0	0.00	2	31.38	31.45	-2	1,801	-0.11%
2021/03/04	0	0.00	1	31.35	31.40	-1	1,748	-0.06%
2021/03/02	0	0.00	2	31.65	32.20	-2	1,720	-0.12%
2021/02/26	0	0.00	1	31.25	31.05	-1	1,672	-0.06%
2021/02/25	0	0.00	1	30.90	30.90	-1	1,658	-0.06%
2021/02/24	3	31.05	1	31.30	31.00	2	1,659	0.12%
2021/02/23	0	0.00	5	32.09	31.80	-5	1,647	-0.30%
2021/02/22	1	31.25	3	31.52	31.45	-2	1,593	-0.13%
2021/02/19	1	30.35	0	0.00	30.80	1	1,577	0.06%
2021/02/18	1	30.60	2	30.60	30.65	-1	1,573	-0.06%
2021/02/17	1	30.25	0	0.00	30.15	1	1,565	0.06%
2021/02/01	0	0.00	1	28.85	28.75	-1	1,551	-0.06%
2021/01/28	1	29.95	0	0.00	29.95	1	1,526	0.07%
2021/01/26	2	30.95	0	0.00	30.60	2	1,501	0.13%
2021/01/25	6	31.34	0	0.00	31.25	6	1,486	0.40%
2021/01/22	1	32.10	1	32.40	32.00	0	1,463	0.00%
2021/01/21	0	0.00	3	32.70	33.50	-3	1,417	-0.21%
2021/01/20	4	31.84	0	0.00	30.85	4	1,320	0.30%
2021/01/19	1	32.55	3	32.55	32.55	-2	1,283	-0.16%
2021/01/18	3	32.27	0	0.00	32.60	3	1,251	0.24%
2021/01/15	4	33.79	4	33.43	33.35	0	1,210	0.00%
2021/01/13	4	33.54	2	33.53	32.95	2	1,015	0.20%
2021/01/11	1	32.35	0	0.00	31.95	1	789	0.13%
2020/12/28	3	29.50	3	29.75	30.00	0	499	0.00%
2020/08/19	1	32.90	0	0.00	33.00	1	2,392	0.04%
2020/07/24	3	33.80	0	0.00	33.05	3	1,975	0.15%
2020/07/14	0	0.00	3	33.00	33.25	-3	1,579	-0.19%
2020/07/09	0	0.00	1	30.35	30.95	-1	1,117	-0.09%
2020/07/07	2	28.93	1	29.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	4	30.35	30.50	-4	993	-0.40%
2020/07/03	2	28.45	0	0.00	27.75	2	854	0.23%
2020/06/19	1	27.20	0	0.00	27.05	1	843	0.12%
2020/06/18	1	27.25	0	0.00	27.25	1	845	0.12%
2020/06/03	1	27.80	1	28.30	28.30	0	835	0.00%
2020/01/30	0	0.00	7	30.32	29.85	-7	1,501	-0.47%
2020/01/20	2	32.90	0	0.00	32.70	2	1,475	0.14%
2019/12/19	5	32.35	0	0.00	32.80	5	1,011	0.49%
2018/05/17	1	35.30	1	35.20	35.20	0	1,998	0.00%
2018/05/16	1	35.00	0	0.00	35.00	1	1,988	0.05%
2018/05/14	0	0.00	1	37.80	37.80	-1	1,873	-0.05%
2018/04/19	0	0.00	50	36.20	36.10	-50	1,542	-3.24%
2018/04/17	1	36.45	0	0.00	35.85	1	1,561	0.06%
2018/04/16	0	0.00	70	37.23	36.55	-70	1,575	-4.44%
2018/04/13	0	0.00	26	37.94	37.80	-26	1,560	-1.67%
2018/04/10	3	36.95	0	0.00	36.75	3	1,671	0.18%
2018/03/21	1	37.05	1	37.95	37.15	0	1,511	0.00%
2018/03/20	0	0.00	1	36.65	37.70	-1	1,448	-0.07%
2018/02/23	0	0.00	5	35.65	35.60	-5	1,457	-0.34%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%