券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 90.00 | 1 | 90.10 | 90.00 | 1 | 8,868 | 0.01% |
|
| 2024/05/16 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 9,196 | 0.01% |
|
| 2024/05/13 | 2 | 84.00 | 0 | 0.00 | 83.60 | 2 | 9,044 | 0.02% |
|
| 2024/05/09 | 1 | 87.40 | 0 | 0.00 | 86.10 | 1 | 8,968 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 8,604 | -0.01% |
|
| 2024/04/29 | 1 | 89.10 | 0 | 0.00 | 87.90 | 1 | 8,420 | 0.01% |
|
| 2024/04/23 | 1 | 83.70 | 0 | 0.00 | 85.10 | 1 | 8,153 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 82.20 | 80.70 | -2 | 8,081 | -0.02% |
|
| 2024/04/18 | 2 | 89.80 | 0 | 0.00 | 88.80 | 2 | 7,831 | 0.03% |
|
| 2024/04/17 | 2 | 91.10 | 0 | 0.00 | 90.90 | 2 | 7,774 | 0.03% |
|
| 2024/04/10 | 1 | 93.30 | 3 | 91.03 | 89.80 | -2 | 7,201 | -0.03% |
|
| 2024/04/09 | 2 | 90.80 | 0 | 0.00 | 90.60 | 2 | 6,972 | 0.03% |
|
| 2024/03/25 | 1 | 89.70 | 1 | 92.30 | 90.40 | 0 | 4,838 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 8.3 | 86.08 | 86.50 | -8.3 | 4,490 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 77.20 | 78.70 | -1 | 4,119 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 4,069 | -0.02% |
|
| 2024/03/14 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 3,936 | 0.03% |
|
| 2024/03/13 | 2 | 75.90 | 2 | 75.50 | 76.00 | 0 | 3,813 | 0.00% |
|
| 2024/03/12 | 2 | 74.95 | 1 | 75.60 | 76.00 | 1 | 3,756 | 0.03% |
|
| 2024/03/11 | 1 | 73.40 | 1 | 73.90 | 73.90 | 0 | 3,724 | 0.00% |
|
| 2024/03/07 | 0.3 | 78.40 | 0 | 0.00 | 76.60 | 0.3 | 3,553 | 0.01% |
|
| 2024/03/05 | 1 | 77.10 | 4 | 77.68 | 77.70 | -3 | 3,305 | -0.09% |
|
| 2024/03/04 | 2 | 77.45 | 1 | 77.20 | 77.30 | 1 | 3,276 | 0.03% |
|
| 2024/03/01 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 3,205 | 0.03% |
|
| 2024/02/27 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 3,032 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 2,925 | -0.07% |
|
| 2024/02/23 | 6 | 84.20 | 0 | 0.00 | 82.00 | 6 | 2,793 | 0.21% |
|
| 2024/02/22 | 3 | 80.00 | 14 | 84.17 | 85.80 | -11 | 2,296 | -0.48% |
|
| 2024/02/20 | 3 | 78.00 | 3 | 82.00 | 80.00 | 0 | 1,797 | 0.00% |
|
| 2024/02/19 | 1 | 77.20 | 0 | 0.00 | 78.20 | 1 | 1,457 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 75.10 | 75.20 | -6 | 1,199 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 68.40 | 68.40 | -2 | 1,007 | -0.20% |
|
| 2023/12/28 | 7 | 60.11 | 0 | 0.00 | 58.50 | 7 | 1,690 | 0.41% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 59.41 | 59.30 | -7 | 1,646 | -0.43% |
|
| 2023/12/25 | 5 | 56.34 | 0 | 0.00 | 56.30 | 5 | 1,594 | 0.31% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 63.03 | 63.10 | -3 | 1,520 | -0.20% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,503 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 59.90 | 60.70 | -1 | 1,449 | -0.07% |
|
| 2023/12/01 | 1 | 59.10 | 2 | 59.75 | 59.70 | -1 | 1,448 | -0.07% |
|
| 2023/11/17 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,354 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.20 | 54.70 | -1 | 1,322 | -0.08% |
|
| 2023/11/08 | 1 | 58.30 | 1 | 58.50 | 58.50 | 0 | 1,272 | 0.00% |
|
| 2023/11/07 | 1 | 56.70 | 1 | 56.80 | 56.80 | 0 | 1,265 | 0.00% |
|
| 2023/11/02 | 1 | 56.70 | 1 | 55.90 | 55.90 | 0 | 1,277 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 51.20 | 51.30 | -5 | 1,114 | -0.45% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 52.30 | 52.30 | -20 | 1,087 | -1.84% |
|
| 2023/10/11 | 20 | 51.30 | 0 | 0.00 | 50.20 | 20 | 1,039 | 1.92% |
|
| 2023/10/06 | 0 | 0.00 | 15 | 52.73 | 52.80 | -15 | 804 | -1.86% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 684 | -0.15% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 48.05 | 48.00 | -4 | 686 | -0.58% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 47.15 | 47.20 | -1 | 683 | -0.15% |
|
| 2023/09/21 | 2 | 47.00 | 2 | 47.35 | 47.55 | 0 | 681 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 48.10 | 48.35 | -2 | 672 | -0.30% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 48.52 | 48.20 | -3 | 655 | -0.46% |
|
| 2023/08/10 | 2 | 45.85 | 0 | 0.00 | 45.75 | 2 | 526 | 0.38% |
|
| 2023/03/09 | 10 | 41.35 | 0 | 0.00 | 41.20 | 10 | 234 | 4.27% |
|
| 2023/02/10 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 175 | 0.57% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 303 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 36.10 | 36.10 | -4 | 401 | -1.00% |
|
| 2022/07/19 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 403 | 1.24% |
|
| 2022/07/18 | 3 | 40.15 | 0 | 0.00 | 40.50 | 3 | 379 | 0.79% |
|
| 2022/07/11 | 3 | 39.90 | 0 | 0.00 | 39.95 | 3 | 347 | 0.86% |
|
| 2022/07/01 | 2 | 41.00 | 0 | 0.00 | 40.50 | 2 | 350 | 0.57% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/06/14 | 5 | 43.00 | 0 | 0.00 | 43.05 | 5 | 417 | 1.20% |
|
| 2022/05/13 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 507 | 0.20% |
|
| 2022/04/12 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 496 | 0.20% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 44.00 | 44.00 | -5 | 339 | -1.47% |
|
| 2022/02/07 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 41.35 | 41.25 | -3 | 321 | -0.93% |
|
| 2022/01/11 | 2 | 41.80 | 0 | 0.00 | 41.95 | 2 | 331 | 0.60% |
|
| 2021/12/21 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 354 | 0.28% |
|
| 2021/11/16 | 7 | 40.70 | 0 | 0.00 | 40.65 | 7 | 441 | 1.58% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 39.03 | 38.80 | -20 | 487 | -4.11% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 38.80 | 38.90 | -10 | 498 | -2.00% |
|
| 2021/11/02 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 501 | 0.20% |
|
| 2021/10/27 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 527 | 0.38% |
|
| 2021/10/13 | 30 | 37.85 | 0 | 0.00 | 37.85 | 30 | 552 | 5.43% |
|
| 2021/10/04 | 3 | 38.03 | 0 | 0.00 | 38.00 | 3 | 576 | 0.52% |
|
| 2021/09/08 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 620 | 0.32% |
|
| 2021/08/23 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 604 | 0.17% |
|
| 2021/08/20 | 5 | 40.30 | 0 | 0.00 | 40.60 | 5 | 583 | 0.86% |
|
| 2021/08/17 | 5 | 41.00 | 0 | 0.00 | 40.60 | 5 | 537 | 0.93% |
|
| 2021/08/16 | 0 | 0.00 | 15 | 41.10 | 41.10 | -15 | 530 | -2.83% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 43.48 | 43.35 | -7 | 523 | -1.34% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 43.45 | 43.45 | -6 | 531 | -1.13% |
|
| 2021/08/03 | 0 | 0.00 | 17 | 42.87 | 42.90 | -17 | 572 | -2.97% |
|
| 2021/07/28 | 2 | 41.50 | 0 | 0.00 | 41.90 | 2 | 589 | 0.34% |
|
| 2021/06/21 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 731 | 0.27% |
|
| 2021/06/09 | 1 | 40.30 | 2 | 41.00 | 40.25 | -1 | 742 | -0.13% |
|
| 2021/05/19 | 3 | 39.70 | 0 | 0.00 | 39.70 | 3 | 739 | 0.41% |
|
| 2021/04/27 | 30 | 41.38 | 0 | 0.00 | 41.40 | 30 | 557 | 5.38% |
|
| 2021/04/21 | 10 | 41.00 | 0 | 0.00 | 41.15 | 10 | 507 | 1.97% |
|
| 2021/04/06 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 407 | 0.25% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 38.65 | 38.95 | -3 | 299 | -1.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 38.10 | 38.35 | -0.3 | 308 | -0.10% |
|
| 2021/02/05 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 260 | 0.38% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 35.10 | 35.00 | -4 | 266 | -1.50% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 359 | -0.28% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 390 | -0.26% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 372 | -0.27% |
|
| 2020/06/09 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 431 | 0.23% |
|
| 2020/04/15 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 409 | 0.24% |
|
| 2020/04/10 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 399 | 0.25% |
|
| 2020/03/12 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2019/12/18 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 174 | 0.57% |
|
| 2019/12/03 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 195 | 0.51% |
|
| 2019/11/05 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 215 | 0.46% |
|
| 2019/04/19 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 276 | 0.36% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 32.35 | 32.15 | -2 | 275 | -0.73% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 198 | -1.01% |
|
| 2018/11/12 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 191 | 0.52% |
|
| 2018/07/10 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 181 | 1.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 214 | -0.47% |
|