雷科 (6207)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
527張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	58.70	0	0.00	58.50	5	3,610	0.14%
2024/11/27	5	58.20	0	0.00	57.70	5	3,921	0.13%
2024/11/21	10	60.30	0	0.00	60.30	10	4,483	0.22%
2024/10/30	0	0.00	1	69.10	69.00	-1	5,961	-0.02%
2024/10/29	1	70.00	0	0.00	68.80	1	5,970	0.02%
2024/10/24	1	75.40	0	0.00	75.90	1	5,906	0.02%
2024/10/22	10	74.70	10	74.00	74.00	0	5,818	0.00%
2024/10/07	1	77.80	1	77.50	77.90	0	4,731	0.00%
2024/09/27	0	0.00	3	72.20	71.80	-3	5,591	-0.05%
2024/09/25	1	69.90	4	73.13	73.50	-3	5,710	-0.05%
2024/09/11	5	63.00	0	0.00	62.50	5	6,311	0.08%
2024/09/10	0	0.00	1	65.10	65.00	-1	6,441	-0.02%
2024/09/09	0	0.00	5	69.44	69.40	-5	6,526	-0.08%
2024/08/30	0	0.00	3	76.07	73.30	-3	7,595	-0.04%
2024/08/29	0	0.00	7	75.10	74.50	-7	7,594	-0.09%
2024/08/26	7	76.73	2	76.45	76.80	5	7,576	0.07%
2024/08/23	2	74.75	6	75.30	75.50	-4	7,489	-0.05%
2024/08/22	2	74.80	0	0.00	74.20	2	7,944	0.03%
2024/08/21	2	77.10	10	76.10	76.00	-8	8,072	-0.10%
2024/08/20	0	0.00	20	76.60	76.80	-20	7,961	-0.25%
2024/08/19	10	74.50	0	0.00	75.50	10	7,892	0.13%
2024/08/16	1	71.40	1	74.90	74.90	0	7,721	0.00%
2024/08/15	2	68.45	2	68.55	68.10	0	7,776	0.00%
2024/08/14	5	68.70	0	0.00	67.70	5	7,787	0.06%
2024/08/13	1	66.20	1	67.90	67.80	0	7,832	0.00%
2024/08/01	1	68.00	1	68.10	68.10	0	9,024	0.00%
2024/07/26	3	64.20	0	0.00	65.30	3	9,723	0.03%
2024/07/23	1	69.40	1	67.20	67.20	0	9,870	0.00%
2024/07/22	2	70.60	2	68.50	68.00	0	10,475	0.00%
2024/07/19	2	72.15	2	72.65	71.40	0	10,693	0.00%
2024/07/18	1	71.80	1	70.60	70.60	0	10,700	0.00%
2024/07/17	1	73.70	1	74.40	73.10	0	10,693	0.00%
2024/07/16	1	73.30	1	73.50	73.20	0	10,703	0.00%
2024/07/15	1	72.30	1	72.40	72.50	0	10,711	0.00%
2024/07/12	7	72.23	2	72.25	71.90	5	10,710	0.05%
2024/07/10	3	75.27	3	76.07	74.90	0	10,664	0.00%
2024/07/09	5	75.50	0	0.00	76.00	5	10,609	0.05%
2024/07/05	4	86.65	4	87.30	86.00	0	10,315	0.00%
2024/07/01	3	74.27	3	74.83	76.00	0	10,862	0.00%
2024/06/28	1	73.70	1	74.60	73.00	0	11,007	0.00%
2024/06/25	0	0.00	3	70.90	74.20	-3	10,882	-0.03%
2024/06/24	3	72.10	2	73.80	71.50	1	10,820	0.01%
2024/06/20	2	76.60	3	76.70	76.00	-1	10,692	-0.01%
2024/06/17	0	0.00	4	71.70	73.50	-4	10,378	-0.04%
2024/06/14	2	71.65	1	71.30	71.10	1	10,279	0.01%
2024/06/13	2	76.20	2	73.50	73.50	0	10,128	0.00%
2024/06/12	19	76.36	1	74.30	75.80	18	9,723	0.19%
2024/06/11	5	70.90	5	73.10	72.10	0	9,321	0.00%
2024/06/05	11	68.18	11	67.25	67.20	0	8,784	0.00%
2024/05/29	3	70.17	0	0.00	70.50	3	8,683	0.03%
2024/05/28	0	0.00	1	76.40	72.70	-1	8,552	-0.01%
2024/05/24	1	68.90	0	0.00	68.40	1	7,992	0.01%
2024/05/20	0	0.00	7	66.79	64.40	-7	7,821	-0.09%
2024/05/14	2	64.15	2	62.50	62.50	0	7,444	0.00%
2024/05/08	2	71.50	0	0.00	72.20	2	6,797	0.03%
2024/05/07	0	0.00	5	73.90	71.30	-5	6,612	-0.08%
2024/05/03	5	68.60	2	67.60	67.70	3	6,043	0.05%
2024/05/02	1	63.40	1	63.20	66.10	0	5,671	0.00%
2024/04/30	3	63.20	0	0.00	63.00	3	5,507	0.05%
2024/04/29	4	64.90	0	0.00	63.10	4	5,421	0.07%
2024/04/26	3	70.10	7	67.59	65.20	-4	5,268	-0.08%
2024/04/22	2	53.50	0	0.00	53.40	2	4,378	0.05%
2024/04/11	0	0.00	2	57.70	58.80	-2	4,260	-0.05%
2024/04/10	3	58.23	1	57.10	56.60	2	4,198	0.05%
2024/04/09	1	60.30	1	60.90	60.50	0	3,951	0.00%
2024/04/03	1	50.70	10	50.90	51.50	-9	3,026	-0.30%
2024/04/02	0	0.00	21.5	46.55	47.55	-21.5	2,605	-0.83%
2024/04/01	0	0.00	10	43.35	43.25	-10	2,326	-0.43%
2024/03/26	0	0.00	7	40.67	40.65	-7	2,123	-0.33%
2024/02/29	3	41.82	3	40.75	40.75	0	1,575	0.00%
2024/02/23	1	39.90	0	0.00	39.85	1	1,255	0.08%
2024/02/22	1	39.00	2	38.75	39.05	-1	1,050	-0.10%
2024/01/24	0	0.00	1	34.50	34.55	-1	608	-0.16%
2024/01/22	1	34.30	2	34.45	34.35	-1	583	-0.17%
2024/01/19	1	34.70	1	34.55	34.55	0	564	0.00%
2024/01/18	2	33.05	0	0.00	32.90	2	517	0.39%
2024/01/15	2	35.10	0	0.00	34.10	2	461	0.43%
2023/07/31	0	0.00	1	33.70	33.60	-1	753	-0.13%
2023/07/25	0.4	32.15	0	0.00	32.35	0.4	560	0.07%
2023/07/18	0.3	30.95	0	0.00	31.15	0.3	503	0.06%
2023/07/14	0.3	33.25	0	0.00	33.25	0.3	395	0.08%
2023/03/03	1	28.95	1	29.20	29.60	0	174	0.00%
2022/08/25	2	30.08	2	29.95	29.70	0	375	0.00%
2022/08/24	1	29.80	1	29.35	29.35	0	338	0.00%
2022/08/23	2	28.63	2	29.13	29.45	0	285	0.00%
2022/03/14	0	0.00	1	33.60	33.85	-1	2,197	-0.05%
2022/01/14	0	0.00	2	37.10	37.85	-2	1,950	-0.10%
2021/12/27	2	40.10	1	40.70	39.85	1	1,214	0.08%
2021/12/23	0	0.00	1	34.50	35.30	-1	708	-0.14%
2021/12/13	0	0.00	11	34.40	34.40	-11	376	-2.92%
2021/08/06	5	35.38	5	34.93	34.95	0	1,132	0.00%
2021/08/05	10	34.84	10	35.00	35.00	0	1,126	0.00%
2021/08/03	10	35.23	10	35.08	35.10	0	1,124	0.00%
2021/07/26	1	36.35	1	36.20	36.55	0	1,147	0.00%
2021/07/19	20	34.30	0	0.00	34.40	20	903	2.21%
2021/07/16	31	34.48	1	34.35	34.60	30	892	3.36%
2021/07/15	1	32.35	0	0.00	33.80	1	775	0.13%
2021/05/17	0	0.00	4	26.00	25.15	-4	1,467	-0.27%
2021/05/11	0	0.00	3	29.57	30.05	-3	1,396	-0.21%
2021/04/23	0	0.00	10	34.00	33.85	-10	1,198	-0.83%
2021/04/15	0	0.00	1	33.40	33.25	-1	1,364	-0.07%
2021/04/13	1	33.50	0	0.00	33.50	1	1,349	0.07%
2021/04/08	10	34.70	12	34.85	34.85	-2	1,313	-0.15%
2021/04/07	2	35.00	0	0.00	34.65	2	1,303	0.15%
2021/03/31	0	0.00	2	32.30	32.55	-2	1,092	-0.18%
2021/03/29	0	0.00	1	31.30	31.45	-1	1,068	-0.09%
2021/03/23	2	31.95	0	0.00	30.90	2	1,148	0.17%
2021/03/22	11	33.47	13	32.25	31.80	-2	1,160	-0.17%
2021/03/19	1	31.20	0	0.00	32.20	1	1,102	0.09%
2021/03/15	3	29.67	0	0.00	29.90	3	1,294	0.23%
2021/03/03	9	27.73	9	28.10	28.10	0	1,332	0.00%
2021/02/19	0	0.00	10	28.15	28.20	-10	1,350	-0.74%
2021/01/21	0	0.00	10	27.55	27.25	-10	1,300	-0.77%
2021/01/20	10	28.00	0	0.00	27.85	10	1,290	0.78%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	10	30.31	10	30.15	30.00	0	837	0.00%
2020/12/15	0	0.00	5	30.46	30.10	-5	681	-0.73%
2020/12/14	10	29.28	10	29.40	29.40	0	609	0.00%
2020/12/11	1	28.45	0	0.00	28.70	1	593	0.17%
2020/12/10	5	29.12	0	0.00	29.10	5	567	0.88%
2020/12/09	4	30.13	4	30.48	30.70	0	509	0.00%
2020/12/08	0	0.00	15	27.35	27.95	-15	359	-4.17%
2020/12/03	10	26.43	10	25.67	25.65	0	359	0.00%
2020/09/25	1	23.40	0	0.00	23.45	1	320	0.31%
2020/09/07	5	23.90	5	23.80	23.80	0	181	0.00%
2020/08/27	10	23.90	0	0.00	23.80	10	187	5.34%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2019/11/18	4	24.40	2	24.70	24.60	2	192	1.04%
2019/10/29	20	26.30	0	0.00	25.90	20	214	9.32%
2019/10/28	2	26.85	0	0.00	26.40	2	214	0.93%
2019/10/18	15	25.13	0	0.00	25.45	15	235	6.37%
2019/07/25	0	0.00	1	27.25	27.40	-1	216	-0.46%
2019/07/24	1	29.30	0	0.00	29.00	1	205	0.49%
2019/04/01	0	0.00	3	31.35	31.10	-3	358	-0.84%
2019/03/29	1	31.05	0	0.00	31.05	1	341	0.29%
2019/03/22	2	30.25	0	0.00	30.20	2	329	0.61%
2019/01/22	0	0.00	2	28.60	28.80	-2	659	-0.30%
2019/01/11	0	0.00	2	28.70	28.45	-2	696	-0.29%
2018/11/26	0	0.00	1	30.15	30.05	-1	980	-0.10%
2018/11/22	1	29.95	0	0.00	29.85	1	1,066	0.09%
2018/11/21	1	29.70	1	30.15	30.30	0	1,086	0.00%
2018/11/19	0	0.00	1	30.25	30.35	-1	1,132	-0.09%
2018/11/02	2	31.45	0	0.00	31.30	2	1,340	0.15%
2018/10/08	0	0.00	1	32.00	32.00	-1	2,216	-0.05%
2018/10/05	1	33.00	0	0.00	32.75	1	2,264	0.04%
2018/09/17	1	39.90	1	39.00	39.00	0	4,750	0.00%
2018/09/14	1	38.95	1	39.45	39.65	0	5,101	0.00%
2018/09/13	1	39.15	1	38.30	38.30	0	5,349	0.00%
2018/09/06	1	41.35	1	41.55	40.80	0	5,492	0.00%
2018/09/05	3	41.65	2	41.20	41.20	1	5,566	0.02%
2018/09/04	0	0.00	1	42.00	41.70	-1	5,717	-0.02%
2018/09/03	1	41.15	0	0.00	40.60	1	5,794	0.02%
2018/08/29	0	0.00	1	41.55	42.15	-1	6,169	-0.02%
2018/08/22	0	0.00	11	39.40	39.40	-11	6,744	-0.16%
2018/08/20	5	39.20	5	40.10	40.10	0	7,153	0.00%
2018/08/16	5	40.15	5	40.65	40.65	0	7,126	0.00%
2018/08/08	4	41.68	6	40.55	40.55	-2	6,986	-0.03%
2018/08/07	2	41.30	0	0.00	42.40	2	7,096	0.03%
2018/08/03	5	41.20	6	41.50	41.50	-1	7,161	-0.01%
2018/07/26	10	46.60	10	46.95	46.95	0	7,034	0.00%
2018/07/25	2	46.20	1	46.40	45.90	1	6,986	0.01%
2018/07/24	1	46.05	0	0.00	46.10	1	6,962	0.01%
2018/07/23	2	46.65	0	0.00	46.40	2	6,928	0.03%
2018/07/17	2	50.70	1	51.10	50.00	1	6,573	0.02%
2018/07/11	5	52.00	5	50.80	50.80	0	6,288	0.00%
2018/07/09	10	52.00	0	0.00	50.40	10	6,133	0.16%
2018/07/06	0	0.00	5	52.28	51.50	-5	6,022	-0.08%
2018/07/04	1	55.90	2	54.45	55.90	-1	5,482	-0.02%
2018/07/03	0	0.00	6	50.90	50.90	-6	5,082	-0.12%
2018/06/28	1	47.55	4	48.65	47.60	-3	4,587	-0.07%
2018/06/27	0	0.00	2	48.30	48.30	-2	4,116	-0.05%
2018/06/25	4	46.15	0	0.00	42.05	4	3,828	0.10%
2018/06/22	0	0.00	2	41.45	42.90	-2	3,486	-0.06%
2018/06/11	0	0.00	1	39.50	39.50	-1	2,948	-0.03%
2018/06/07	0	0.00	2	39.68	39.45	-2	2,783	-0.07%
2018/06/06	13	40.22	3	39.33	39.25	10	2,654	0.38%
2018/06/05	2	37.68	4	37.38	37.60	-2	2,396	-0.08%
2018/06/04	10	37.07	11	37.14	36.90	-1	2,193	-0.05%
2018/06/01	8	37.34	0	0.00	35.50	8	2,067	0.39%
2018/05/31	0	0.00	2	36.80	37.45	-2	1,884	-0.11%
2018/05/29	3	35.68	6	35.53	35.45	-3	1,697	-0.18%
2018/05/28	6	33.98	1	33.05	34.90	5	1,429	0.35%
2018/05/15	1	32.25	0	0.00	32.50	1	1,189	0.08%
2018/05/14	0	0.00	1	32.95	32.90	-1	1,072	-0.09%
2018/04/25	2	30.60	0	0.00	30.50	2	887	0.23%
2018/04/20	1	32.50	1	33.00	32.00	0	878	0.00%
2018/04/17	1	32.40	1	33.00	31.35	0	833	0.00%
2018/04/16	0	0.00	1	31.40	32.00	-1	777	-0.13%
2018/04/02	1	30.80	0	0.00	30.80	1	1,092	0.09%
2018/03/30	0	0.00	1	31.40	31.15	-1	1,164	-0.09%
2018/03/28	1	30.85	0	0.00	30.80	1	1,158	0.09%
2018/03/27	0	0.00	1	31.35	31.25	-1	1,179	-0.08%
2018/03/22	1	32.30	1	32.80	31.30	0	1,175	0.00%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/12	1	31.50	0	0.00	31.80	1	1,241	0.08%
2018/01/09	1	31.75	0	0.00	31.70	1	1,178	0.08%