券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 3 | 79.50 | 79.00 | -3 | 7,505 | -0.04% |
|
| 2024/05/17 | 3 | 78.40 | 0 | 0.00 | 78.00 | 3 | 7,337 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 77.40 | 77.40 | -3 | 6,970 | -0.04% |
|
| 2024/05/13 | 3 | 76.40 | 0 | 0.00 | 76.50 | 3 | 6,926 | 0.04% |
|
| 2024/05/07 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 6,807 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 75.71 | 77.40 | -11 | 6,637 | -0.17% |
|
| 2024/04/26 | 3 | 71.23 | 0 | 0.00 | 71.50 | 3 | 6,386 | 0.05% |
|
| 2024/04/24 | 1 | 69.60 | 0 | 0.00 | 70.40 | 1 | 6,374 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 6,215 | -0.02% |
|
| 2024/04/09 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 5,828 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 71.60 | 71.60 | -5 | 5,670 | -0.09% |
|
| 2024/03/29 | 5 | 70.50 | 0 | 0.00 | 71.00 | 5 | 5,597 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 5,144 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 72.30 | 72.30 | -10 | 4,974 | -0.20% |
|
| 2024/03/22 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 4,944 | 0.02% |
|
| 2024/03/21 | 5 | 76.00 | 1 | 76.20 | 74.70 | 4 | 4,910 | 0.08% |
|
| 2024/03/20 | 10 | 76.65 | 6 | 78.20 | 75.60 | 4 | 5,085 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 71.30 | 72.10 | -7 | 4,948 | -0.14% |
|
| 2024/03/15 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 69.70 | 70.10 | -1 | 4,716 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 4,698 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 70.60 | 69.60 | -2 | 4,727 | -0.04% |
|
| 2024/03/06 | 1 | 70.00 | 1 | 70.00 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/05 | 1 | 67.60 | 3 | 67.77 | 68.10 | -2 | 4,965 | -0.04% |
|
| 2024/03/01 | 8 | 67.78 | 0 | 0.00 | 67.20 | 8 | 4,971 | 0.16% |
|
| 2024/02/27 | 4 | 70.33 | 0 | 0.00 | 70.00 | 4 | 4,781 | 0.08% |
|
| 2024/02/26 | 6 | 72.77 | 0 | 0.00 | 72.30 | 6 | 4,667 | 0.13% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 73.90 | 72.50 | -2 | 4,542 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 70.40 | 70.80 | -4 | 4,207 | -0.10% |
|
| 2024/02/20 | 1 | 69.00 | 1 | 69.80 | 68.20 | 0 | 4,144 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 4,088 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 4,032 | -0.02% |
|
| 2024/02/05 | 2 | 65.10 | 0 | 0.00 | 65.30 | 2 | 3,992 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 4,139 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 4,565 | -0.02% |
|
| 2023/12/18 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 4,437 | 0.02% |
|
| 2023/12/15 | 4 | 69.30 | 0 | 0.00 | 67.20 | 4 | 4,545 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 69.90 | 71.90 | -4 | 4,467 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 64.60 | 64.70 | -10 | 4,198 | -0.24% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 65.10 | 64.60 | -2 | 4,183 | -0.05% |
|
| 2023/12/06 | 2 | 64.40 | 26 | 64.26 | 65.40 | -24 | 4,158 | -0.58% |
|
| 2023/12/04 | 23 | 66.03 | 5 | 65.10 | 66.00 | 18 | 4,013 | 0.45% |
|
| 2023/12/01 | 18 | 65.01 | 0 | 0.00 | 65.80 | 18 | 3,943 | 0.46% |
|
| 2023/11/30 | 2 | 64.60 | 6 | 64.62 | 63.80 | -4 | 3,722 | -0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 3,493 | -0.03% |
|
| 2023/11/22 | 1 | 60.80 | 1 | 61.00 | 60.90 | 0 | 3,537 | 0.00% |
|
| 2023/11/17 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 3,803 | 0.03% |
|
| 2023/11/15 | 1 | 62.40 | 0 | 0.00 | 60.90 | 1 | 3,836 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 60.30 | 59.40 | -6 | 3,500 | -0.17% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 59.80 | 60.00 | -5 | 3,223 | -0.16% |
|
| 2023/09/20 | 5 | 59.80 | 0 | 0.00 | 58.00 | 5 | 3,167 | 0.16% |
|
| 2023/09/15 | 1 | 58.50 | 2 | 58.20 | 58.00 | -1 | 2,635 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 56.70 | 56.90 | -20 | 2,385 | -0.84% |
|
| 2023/08/28 | 1 | 57.40 | 0 | 0.00 | 56.00 | 1 | 2,336 | 0.04% |
|
| 2023/08/24 | 5 | 56.78 | 6 | 56.25 | 56.10 | -1 | 2,284 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 54.59 | 55.40 | -7 | 2,157 | -0.32% |
|
| 2023/08/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,878 | 0.05% |
|
| 2023/08/08 | 6 | 52.60 | 0 | 0.00 | 52.70 | 6 | 1,879 | 0.32% |
|
| 2023/07/26 | 23 | 57.37 | 0 | 0.00 | 57.00 | 23 | 1,700 | 1.35% |
|
| 2023/07/18 | 3 | 58.50 | 0 | 0.00 | 58.50 | 3 | 1,543 | 0.19% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 58.40 | 58.20 | -2 | 1,396 | -0.14% |
|
| 2023/06/19 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 1,313 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 21 | 54.92 | 55.50 | -21 | 1,566 | -1.34% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,640 | -0.06% |
|
| 2023/04/24 | 20 | 53.20 | 0 | 0.00 | 53.00 | 20 | 1,680 | 1.19% |
|
| 2022/12/05 | 1 | 50.30 | 0 | 0.00 | 50.90 | 1 | 1,520 | 0.07% |
|
| 2022/11/10 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 1,640 | 0.12% |
|
| 2022/07/13 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 2,958 | 0.07% |
|
| 2022/06/10 | 1 | 62.00 | 1 | 62.40 | 62.20 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 1 | 62.70 | 1 | 62.30 | 62.30 | 0 | 2,520 | 0.00% |
|
| 2022/06/07 | 2 | 61.35 | 2 | 60.95 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 58.70 | 59.20 | -2 | 2,198 | -0.09% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 60.30 | 60.10 | -2 | 2,555 | -0.08% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 2,407 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 58.80 | 57.90 | -0.1 | 2,372 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 56.80 | 56.50 | -2 | 3,443 | -0.06% |
|
| 2022/01/24 | 2 | 57.70 | 8 | 57.31 | 57.80 | -6 | 3,530 | -0.17% |
|
| 2022/01/19 | 8 | 59.50 | 0 | 0.00 | 59.50 | 8 | 3,629 | 0.22% |
|
| 2022/01/06 | 3 | 59.20 | 0 | 0.00 | 59.30 | 3 | 3,572 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 60.00 | 60.00 | -10 | 4,334 | -0.23% |
|
| 2021/11/04 | 10 | 60.32 | 0 | 0.00 | 60.40 | 10 | 6,187 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 7,005 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 58.45 | 58.60 | -2 | 7,162 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 57.10 | 57.10 | -3 | 7,918 | -0.04% |
|
| 2021/10/18 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 8,573 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 61.70 | 62.20 | -1 | 10,199 | -0.01% |
|
| 2021/09/17 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 10,536 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 63.00 | 62.80 | -10 | 10,706 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 65.10 | 66.10 | -1 | 10,607 | -0.01% |
|
| 2021/09/06 | 2 | 67.05 | 0 | 0.00 | 66.20 | 2 | 10,645 | 0.02% |
|
| 2021/08/27 | 1 | 64.80 | 1 | 63.50 | 63.10 | 0 | 10,541 | 0.00% |
|
| 2021/08/24 | 1.1 | 61.03 | 0 | 0.00 | 62.20 | 1.1 | 10,262 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 9,775 | -0.01% |
|
| 2021/08/13 | 2 | 66.30 | 0 | 0.00 | 65.50 | 2 | 9,433 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 70.30 | 67.50 | -1 | 9,218 | -0.01% |
|
| 2021/08/10 | 1 | 69.50 | 0 | 0.00 | 70.40 | 1 | 9,120 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 70.50 | 69.90 | -5 | 9,013 | -0.06% |
|
| 2021/08/05 | 10 | 71.10 | 0 | 0.00 | 71.00 | 10 | 8,767 | 0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 8,575 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 65.90 | 66.00 | -2 | 8,370 | -0.02% |
|
| 2021/07/30 | 2 | 65.20 | 0 | 0.00 | 64.10 | 2 | 8,124 | 0.02% |
|
| 2021/07/29 | 4 | 63.38 | 1 | 63.70 | 64.30 | 3 | 7,983 | 0.04% |
|
| 2021/07/26 | 3 | 63.00 | 1 | 63.30 | 63.10 | 2 | 7,526 | 0.03% |
|
| 2021/07/23 | 3 | 62.20 | 1 | 60.50 | 60.50 | 2 | 7,667 | 0.03% |
|
| 2021/07/21 | 1 | 60.40 | 1 | 60.70 | 60.10 | 0 | 7,914 | 0.00% |
|
| 2021/07/20 | 1 | 59.50 | 1 | 59.70 | 59.60 | 0 | 7,778 | 0.00% |
|
| 2021/07/16 | 1 | 59.30 | 1 | 59.70 | 60.50 | 0 | 7,453 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 57.00 | 57.00 | -0.1 | 7,248 | 0.00% |
|
| 2021/07/07 | 0.1 | 57.30 | 0 | 0.00 | 56.90 | 0.1 | 7,335 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 59.00 | 59.90 | -2 | 7,212 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/21 | 3 | 54.03 | 1 | 53.80 | 53.80 | 2 | 6,652 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 6,726 | -0.01% |
|
| 2021/06/07 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 6,780 | 0.01% |
|
| 2021/05/12 | 1 | 48.00 | 0 | 0.00 | 47.15 | 1 | 7,325 | 0.01% |
|
| 2021/05/03 | 4 | 53.60 | 3 | 53.73 | 52.40 | 1 | 8,133 | 0.01% |
|
| 2021/04/29 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 8,583 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 55.40 | 55.80 | -2 | 9,138 | -0.02% |
|
| 2021/04/27 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 9,147 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 52.30 | 52.90 | -1 | 9,166 | -0.01% |
|
| 2021/04/21 | 3 | 52.30 | 0 | 0.00 | 52.20 | 3 | 9,383 | 0.03% |
|
| 2021/04/14 | 1 | 48.80 | 0 | 0.00 | 49.90 | 1 | 9,702 | 0.01% |
|
| 2021/04/13 | 1 | 50.80 | 0 | 0.00 | 50.30 | 1 | 9,875 | 0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 10,229 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 10,319 | -0.01% |
|
| 2021/03/16 | 6 | 53.17 | 4 | 52.60 | 52.60 | 2 | 10,304 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 10,568 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 51.30 | 51.30 | -3 | 11,867 | -0.03% |
|
| 2021/02/22 | 3 | 51.80 | 0 | 0.00 | 51.90 | 3 | 11,850 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 51.00 | 51.10 | -10 | 11,822 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 11,515 | -0.01% |
|
| 2021/02/01 | 3 | 47.50 | 0 | 0.00 | 48.25 | 3 | 11,515 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 49.00 | 48.65 | -10 | 11,479 | -0.09% |
|
| 2021/01/28 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 11,335 | 0.01% |
|
| 2021/01/27 | 1 | 51.50 | 1 | 51.30 | 51.20 | 0 | 11,155 | 0.00% |
|
| 2021/01/25 | 2 | 51.70 | 10 | 51.60 | 51.80 | -8 | 10,533 | -0.08% |
|
| 2021/01/22 | 1 | 51.70 | 5 | 52.20 | 52.50 | -4 | 10,241 | -0.04% |
|
| 2021/01/21 | 15 | 50.83 | 0 | 0.00 | 51.50 | 15 | 9,656 | 0.16% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 48.10 | 48.25 | -10 | 8,712 | -0.11% |
|
| 2021/01/19 | 10 | 47.70 | 0 | 0.00 | 47.60 | 10 | 8,273 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 47.00 | 47.20 | -10 | 7,296 | -0.14% |
|
| 2021/01/05 | 11 | 47.78 | 0 | 0.00 | 48.25 | 11 | 6,586 | 0.17% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 46.10 | 45.90 | -1 | 6,182 | -0.02% |
|
| 2020/12/18 | 3 | 45.00 | 0 | 0.00 | 44.80 | 3 | 5,954 | 0.05% |
|
| 2020/12/07 | 3 | 45.65 | 0 | 0.00 | 46.00 | 3 | 5,281 | 0.06% |
|
| 2020/12/03 | 1 | 45.55 | 1 | 45.40 | 45.15 | 0 | 5,005 | 0.00% |
|
| 2020/12/01 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 4,885 | 0.02% |
|
| 2020/11/30 | 3 | 45.00 | 0 | 0.00 | 45.15 | 3 | 4,780 | 0.06% |
|
| 2020/11/26 | 5 | 43.90 | 5 | 44.40 | 44.55 | 0 | 4,514 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 44.45 | 44.35 | -2 | 4,389 | -0.05% |
|
| 2020/11/24 | 2 | 44.25 | 0 | 0.00 | 44.30 | 2 | 4,075 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 42.30 | 42.40 | -6 | 3,549 | -0.17% |
|
| 2020/11/19 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 3,505 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 3,468 | -0.03% |
|
| 2020/11/09 | 10 | 40.55 | 0 | 0.00 | 40.60 | 10 | 3,780 | 0.26% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 3,692 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 38.75 | 38.55 | -2 | 4,500 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 40.30 | 40.00 | -1 | 8,011 | -0.01% |
|
| 2020/09/09 | 2 | 39.13 | 0 | 0.00 | 39.60 | 2 | 8,076 | 0.02% |
|
| 2020/09/03 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 8,117 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 8,129 | -0.01% |
|
| 2020/09/01 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 8,157 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 8,380 | -0.01% |
|
| 2020/08/18 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 8,541 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 42.80 | 43.25 | -1 | 8,466 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 44.45 | 44.25 | -2 | 8,486 | -0.02% |
|
| 2020/07/31 | 5 | 43.67 | 0 | 0.00 | 43.70 | 5 | 8,432 | 0.06% |
|
| 2020/07/28 | 1 | 44.50 | 0 | 0.00 | 42.50 | 1 | 8,563 | 0.01% |
|
| 2020/07/22 | 1 | 45.90 | 1 | 45.95 | 45.90 | 0 | 7,848 | 0.00% |
|
| 2020/07/14 | 1 | 45.20 | 6 | 45.34 | 45.30 | -5 | 7,529 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 21 | 44.34 | 44.90 | -21 | 7,316 | -0.29% |
|
| 2020/07/07 | 2 | 43.05 | 0 | 0.00 | 44.00 | 2 | 6,913 | 0.03% |
|
| 2020/07/06 | 11 | 43.85 | 1 | 44.00 | 44.00 | 10 | 6,756 | 0.15% |
|
| 2020/07/03 | 6 | 42.68 | 8 | 42.67 | 42.65 | -2 | 6,612 | -0.03% |
|
| 2020/07/02 | 1 | 41.40 | 3 | 41.40 | 41.65 | -2 | 6,503 | -0.03% |
|
| 2020/06/30 | 5 | 41.09 | 0 | 0.00 | 40.60 | 5 | 6,277 | 0.08% |
|
| 2020/06/29 | 2 | 40.65 | 0 | 0.00 | 40.75 | 2 | 6,115 | 0.03% |
|
| 2020/06/24 | 1 | 39.85 | 5 | 39.85 | 39.95 | -4 | 5,881 | -0.07% |
|
| 2020/06/23 | 1 | 39.50 | 1 | 39.75 | 39.80 | 0 | 5,784 | 0.00% |
|
| 2020/06/22 | 1 | 38.45 | 0 | 0.00 | 39.00 | 1 | 5,541 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 5,352 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 25 | 37.33 | 37.30 | -25 | 5,229 | -0.48% |
|
| 2020/05/27 | 0 | 0.00 | 15 | 37.70 | 37.70 | -15 | 5,231 | -0.29% |
|
| 2020/05/26 | 40 | 38.04 | 0 | 0.00 | 37.90 | 40 | 5,239 | 0.76% |
|
| 2020/05/21 | 1 | 38.40 | 11 | 38.19 | 38.40 | -10 | 5,069 | -0.20% |
|
| 2020/05/18 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 4,908 | 0.02% |
|
| 2020/05/12 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 4,773 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 38.30 | 37.95 | -2 | 4,715 | -0.04% |
|
| 2020/05/07 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 4,648 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 4,348 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 4,374 | -0.02% |
|
| 2020/04/22 | 1 | 33.50 | 0 | 0.00 | 34.40 | 1 | 4,335 | 0.02% |
|
| 2020/04/16 | 10 | 34.80 | 0 | 0.00 | 34.90 | 10 | 4,361 | 0.23% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 4,378 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 33.05 | 33.25 | -2 | 4,274 | -0.05% |
|
| 2020/04/01 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 4,218 | 0.02% |
|
| 2020/03/19 | 1 | 28.00 | 0 | 0.00 | 27.40 | 1 | 4,099 | 0.02% |
|
| 2020/03/16 | 2 | 32.75 | 0 | 0.00 | 31.85 | 2 | 4,156 | 0.05% |
|
| 2020/01/30 | 1 | 34.75 | 0 | 0.00 | 34.00 | 1 | 5,027 | 0.02% |
|
| 2020/01/09 | 15 | 37.03 | 0 | 0.00 | 37.00 | 15 | 6,008 | 0.25% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 6,080 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 6,030 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 6,026 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 6,166 | -0.02% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 6,007 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 36.42 | 36.70 | -5 | 6,005 | -0.08% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 6,140 | -0.03% |
|
| 2019/12/02 | 3 | 33.97 | 0 | 0.00 | 34.30 | 3 | 6,203 | 0.05% |
|
| 2019/11/29 | 5 | 35.38 | 0 | 0.00 | 34.90 | 5 | 6,196 | 0.08% |
|
| 2019/11/28 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 6,237 | 0.02% |
|
| 2019/11/20 | 1 | 36.80 | 1 | 36.80 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/14 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 6,776 | 0.01% |
|
| 2019/11/12 | 2 | 36.25 | 1 | 36.40 | 36.35 | 1 | 6,768 | 0.01% |
|
| 2019/11/06 | 21 | 38.68 | 20 | 37.00 | 37.00 | 1 | 6,504 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 38.05 | 37.60 | -3 | 5,848 | -0.05% |
|
| 2019/11/01 | 3 | 37.55 | 0 | 0.00 | 37.60 | 3 | 5,776 | 0.05% |
|
| 2019/10/30 | 5 | 37.85 | 5 | 38.20 | 38.20 | 0 | 5,620 | 0.00% |
|
| 2019/10/24 | 10 | 37.45 | 11 | 37.72 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 20 | 36.20 | 20 | 36.55 | 36.50 | 0 | 4,606 | 0.00% |
|
| 2019/09/23 | 3 | 35.22 | 2 | 35.00 | 34.75 | 1 | 3,387 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/03 | 1 | 33.85 | 1 | 34.10 | 34.00 | 0 | 2,292 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 2,088 | -0.10% |
|
| 2019/08/29 | 1 | 32.55 | 1 | 32.90 | 32.55 | 0 | 1,954 | 0.00% |
|
| 2019/08/28 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 1,775 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 31.10 | 30.80 | -3 | 1,489 | -0.20% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 1,085 | -0.09% |
|
| 2019/08/13 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,067 | 0.09% |
|
| 2019/08/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,008 | 0.10% |
|
| 2019/07/12 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 903 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 947 | -0.21% |
|
| 2019/07/04 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 956 | 0.21% |
|
| 2019/06/21 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,057 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 1,357 | -0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,373 | -0.07% |
|
| 2019/05/29 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,464 | 0.07% |
|
| 2019/05/23 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 1,628 | 0.06% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 1,427 | -0.14% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 31.45 | 31.10 | -8 | 1,349 | -0.59% |
|
| 2019/03/21 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 1,268 | 0.24% |
|
| 2019/03/18 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 1,155 | 0.26% |
|
| 2019/02/26 | 5 | 30.65 | 1 | 31.10 | 30.25 | 4 | 1,100 | 0.36% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 985 | -0.10% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 28.80 | 28.40 | 0 | 1,032 | 0.00% |
|
| 2018/12/25 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 1,377 | 0.07% |
|
| 2018/12/20 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,408 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 30.63 | 30.85 | -2 | 1,741 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 2,107 | -0.05% |
|
| 2018/10/25 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 2,117 | 0.05% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 32.15 | 32.00 | -4 | 2,442 | -0.16% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 2,579 | -0.04% |
|
| 2018/08/28 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 3,902 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 36.20 | 36.70 | -1 | 4,484 | -0.02% |
|
| 2018/07/30 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 4,670 | 0.02% |
|
| 2018/07/10 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 4,904 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.35 | 35.60 | -1 | 4,895 | -0.02% |
|
| 2018/06/12 | 4 | 43.00 | 6 | 41.66 | 40.40 | -2 | 4,784 | -0.04% |
|
| 2018/06/11 | 4 | 40.16 | 0 | 0.00 | 41.25 | 4 | 4,394 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 36.95 | 36.70 | -3 | 4,075 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 37.15 | 37.10 | -6 | 4,113 | -0.15% |
|
| 2018/05/21 | 3 | 36.30 | 0 | 0.00 | 36.45 | 3 | 4,338 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 4,744 | -0.02% |
|
| 2018/05/10 | 9 | 37.34 | 0 | 0.00 | 37.20 | 9 | 5,010 | 0.18% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 37.25 | 37.60 | -4 | 5,277 | -0.08% |
|
| 2018/05/04 | 2 | 35.05 | 0 | 0.00 | 35.70 | 2 | 5,201 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 36.55 | 36.30 | -4 | 6,099 | -0.07% |
|
| 2018/04/10 | 1 | 37.55 | 0 | 0.00 | 37.25 | 1 | 6,841 | 0.01% |
|
| 2018/03/29 | 10 | 36.80 | 0 | 0.00 | 36.50 | 10 | 7,513 | 0.13% |
|
| 2018/03/23 | 2 | 37.45 | 0 | 0.00 | 36.85 | 2 | 8,170 | 0.02% |
|
| 2018/03/22 | 3 | 38.60 | 0 | 0.00 | 38.10 | 3 | 8,182 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 37.65 | 37.60 | -4 | 8,242 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 8,599 | -0.01% |
|
| 2018/02/26 | 2 | 37.75 | 0 | 0.00 | 37.20 | 2 | 8,516 | 0.02% |
|
| 2018/02/07 | 1 | 36.45 | 5 | 36.57 | 35.60 | -4 | 8,469 | -0.05% |
|
| 2018/02/06 | 3 | 36.23 | 16 | 36.40 | 35.05 | -13 | 8,389 | -0.15% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 37.40 | 37.85 | -1 | 8,059 | -0.01% |
|
| 2018/01/31 | 1 | 36.40 | 2 | 35.80 | 36.35 | -1 | 7,821 | -0.01% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 7,596 | -0.01% |
|
| 2018/01/15 | 2 | 36.50 | 2 | 36.20 | 36.20 | 0 | 6,974 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 34.30 | 35.00 | -1 | 6,503 | -0.02% |
|
| 2018/01/08 | 1 | 35.75 | 1 | 34.95 | 34.65 | 0 | 6,354 | 0.00% |
|
| 2018/01/05 | 1 | 35.30 | 4 | 34.30 | 35.20 | -3 | 6,109 | -0.05% |
|
| 2018/01/03 | 4 | 34.63 | 0 | 0.00 | 34.05 | 4 | 5,727 | 0.07% |
|