康舒 (6282)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▼0.25
漲幅
-0.66%
成交量
3,724張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	37.30	0	0.00	37.35	2	9,344	0.02%
2024/05/07	20	38.20	0	0.00	38.30	20	11,028	0.18%
2024/05/03	0	0.00	11	39.34	39.35	-11	10,976	-0.10%
2024/04/29	0	0.00	3	39.85	39.90	-3	10,992	-0.03%
2024/04/22	0	0.00	4	39.79	39.35	-4	10,877	-0.04%
2024/04/19	9	40.47	3	39.47	39.50	6	10,745	0.06%
2024/04/17	23	40.13	14	40.65	40.75	9	10,474	0.09%
2024/04/16	2	38.70	0	0.00	38.30	2	10,305	0.02%
2024/04/15	2	40.15	1	39.95	39.90	1	10,315	0.01%
2024/04/12	20	40.75	23	40.35	40.45	-3	10,271	-0.03%
2024/04/11	12	39.96	10	40.23	40.25	2	10,156	0.02%
2024/04/10	2	39.10	2	39.30	39.20	0	9,981	0.00%
2024/04/08	0	0.00	3	38.45	38.50	-3	10,015	-0.03%
2024/03/08	0	0.00	1	39.85	39.85	-1	11,025	-0.01%
2024/03/06	0	0.00	1	41.65	41.10	-1	11,233	-0.01%
2024/03/05	1	41.80	1	41.70	41.60	0	11,387	0.00%
2024/03/01	1	42.65	1	42.25	42.25	0	11,617	0.00%
2024/02/29	2	42.45	10	41.75	42.60	-8	11,708	-0.07%
2024/02/27	13	40.40	0	0.00	39.50	13	11,723	0.11%
2024/02/23	11	40.97	0	0.00	40.55	11	15,113	0.07%
2024/02/21	3	42.05	3	41.63	41.45	0	15,179	0.00%
2024/02/20	1	43.25	3	44.57	42.85	-2	14,721	-0.01%
2024/02/16	0	0.00	20	43.50	43.55	-20	13,967	-0.14%
2024/02/15	1	42.25	2	42.70	42.20	-1	13,696	-0.01%
2024/02/05	0	0.00	12	41.85	41.70	-12	13,589	-0.09%
2024/02/02	3	41.92	4	41.58	41.35	-1	13,461	-0.01%
2024/02/01	9	41.88	2	42.15	42.00	7	13,292	0.05%
2024/01/31	2	41.05	1	41.05	40.80	1	12,842	0.01%
2024/01/22	0	0.00	2	39.30	39.45	-2	12,543	-0.02%
2024/01/10	12	38.55	0	0.00	38.75	12	12,892	0.09%
2024/01/05	0	0.00	1	39.90	39.65	-1	13,182	-0.01%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2023/12/29	0	0.00	2	41.15	41.10	-2	13,509	-0.01%
2023/12/28	1	41.60	2	41.55	41.25	-1	13,529	-0.01%
2023/12/27	2	41.10	0	0.00	40.90	2	13,590	0.01%
2023/12/26	1	41.30	0	0.00	41.30	1	13,787	0.01%
2023/12/25	1	41.05	0	0.00	40.50	1	13,817	0.01%
2023/12/22	0	0.00	1	40.60	40.45	-1	13,842	-0.01%
2023/12/19	6	40.08	5	40.00	40.00	1	13,976	0.01%
2023/12/18	3	40.45	0	0.00	40.05	3	14,091	0.02%
2023/12/15	3	40.90	0	0.00	40.50	3	14,169	0.02%
2023/12/13	13	40.59	2	40.80	40.05	11	14,340	0.08%
2023/12/12	3	41.58	0	0.00	41.25	3	14,203	0.02%
2023/12/11	1	42.45	0	0.00	42.00	1	14,209	0.01%
2023/12/07	20	42.23	20	41.80	41.80	0	14,679	0.00%
2023/12/05	2.4	41.62	0	0.00	41.60	2.4	14,713	0.02%
2023/11/29	0	0.00	3	42.05	41.65	-3	14,853	-0.02%
2023/11/27	2	42.80	0	0.00	42.30	2	14,918	0.01%
2023/11/24	1.3	43.82	2	43.50	43.70	-0.7	14,718	0.00%
2023/11/23	7	44.09	3	44.25	43.75	4	14,331	0.03%
2023/11/22	5.3	42.52	13	44.17	44.10	-7.7	12,667	-0.06%
2023/11/21	0	0.00	2.1	40.26	40.70	-2.1	11,159	-0.02%
2023/11/20	1	39.30	0	0.00	39.45	1	11,274	0.01%
2023/11/17	10.1	39.49	10	38.95	38.95	0.1	11,838	0.00%
2023/11/16	2	39.45	0	0.00	39.45	2	12,003	0.02%
2023/11/14	10	37.70	0	0.00	37.15	10	12,047	0.08%
2023/11/10	1	38.90	1	39.10	39.10	0	12,194	0.00%
2023/10/27	0	0.00	5	38.85	38.55	-5	17,835	-0.03%
2023/10/26	0	0.00	2	39.00	38.95	-2	19,965	-0.01%
2023/10/24	0	0.00	2	40.00	40.00	-2	21,932	-0.01%
2023/10/18	0.7	40.00	0	0.00	39.95	0.7	24,055	0.00%
2023/10/17	12	41.00	0	0.00	40.70	12	24,732	0.05%
2023/10/12	0	0.00	1	43.25	43.45	-1	30,081	0.00%
2023/10/11	1	42.69	0	0.00	42.35	1	30,210	0.00%
2023/10/04	0	43.65	0	0.00	43.85	0	31,815	0.00%
2023/10/02	0	0.00	12	44.60	45.45	-12	33,628	-0.04%
2023/09/21	12	42.50	0	0.00	42.60	12	39,267	0.03%
2023/09/19	0	43.50	3	43.90	43.40	-3	39,311	-0.01%
2023/09/18	0	45.05	0	0.00	44.65	0	39,690	0.00%
2023/09/15	0	0.00	2	46.00	45.75	-2	40,063	0.00%
2023/09/13	1	45.44	1	45.05	45.05	0	40,247	0.00%
2023/09/12	5	45.65	2	46.75	45.40	3	40,652	0.01%
2023/09/11	0	0.00	1	44.10	44.85	-1	40,603	0.00%
2023/09/08	12	46.10	1	46.25	45.80	11	40,753	0.03%
2023/09/07	1	47.20	0	0.00	47.00	1	40,959	0.00%
2023/09/06	3	47.50	0	0.00	47.35	3	41,183	0.01%
2023/09/05	2	47.10	12	47.35	47.20	-10	41,306	-0.02%
2023/09/04	12	45.60	0	0.00	45.90	12	41,445	0.03%
2023/09/01	3	47.07	9	47.51	46.35	-6	41,770	-0.01%
2023/08/31	6	46.10	0	0.00	46.45	6	42,779	0.01%
2023/08/30	1	47.10	1	46.45	46.45	0	44,062	0.00%
2023/08/28	0	46.35	0	0.00	46.35	0	46,384	0.00%
2023/08/25	2	47.03	2	47.43	46.85	0	46,902	0.00%
2023/08/24	16	47.84	2	47.10	47.10	14	46,948	0.03%
2023/08/23	11	48.86	1	49.55	47.85	10	47,201	0.02%
2023/08/22	1	50.60	1	49.60	49.90	0	46,884	0.00%
2023/08/21	3	50.50	1.3	50.35	50.40	1.7	46,749	0.00%
2023/08/18	3	52.07	1	50.20	50.20	2	47,029	0.00%
2023/08/17	1	50.10	3	51.50	51.90	-2	47,268	0.00%
2023/08/15	5	51.18	6	50.75	50.80	-1	48,675	0.00%
2023/08/11	2	51.10	1	50.90	50.90	1	48,792	0.00%
2023/08/10	6	50.80	1	51.00	50.90	5	48,516	0.01%
2023/08/09	1	53.20	0	0.00	52.90	1	47,486	0.00%
2023/08/08	0	0.00	6	54.40	54.30	-6	47,202	-0.01%
2023/08/02	6.5	50.86	5	52.60	51.20	1.5	46,533	0.00%
2023/08/01	11.1	56.71	10	54.20	54.20	1.1	45,650	0.00%
2023/07/31	21	57.67	43.1	56.92	55.50	-22.1	44,794	-0.05%
2023/07/28	5	54.60	1	54.90	54.90	4	42,884	0.01%
2023/07/27	5	54.00	5	53.57	54.40	0	42,240	0.00%
2023/07/26	7.2	51.20	3	52.10	51.80	4.2	41,399	0.01%
2023/07/25	13.2	52.49	13	52.71	51.80	0.2	41,221	0.00%
2023/07/24	8	51.36	1	51.70	51.70	7	41,224	0.02%
2023/07/21	2.3	53.16	1	53.50	53.30	1.3	41,214	0.00%
2023/07/20	2	54.70	13.3	54.81	54.40	-11.3	41,816	-0.03%
2023/07/19	5.3	53.75	2	54.10	55.00	3.3	41,858	0.01%
2023/07/18	11.3	55.62	7	57.70	52.70	4.3	42,707	0.01%
2023/07/17	19	54.98	8.1	55.54	56.10	10.9	42,738	0.03%
2023/07/13	3	50.73	7	49.90	50.00	-4	41,722	-0.01%
2023/07/12	8	52.35	5.5	52.22	51.80	2.5	41,607	0.01%
2023/07/11	1	50.70	6	50.90	50.50	-5	40,894	-0.01%
2023/07/10	2.5	50.46	7	51.31	51.10	-4.5	40,558	-0.01%
2023/07/07	18	52.66	20	52.19	53.10	-2	39,683	-0.01%
2023/07/06	24	53.39	18	52.39	52.20	6	38,769	0.02%
2023/07/05	24	54.39	14	53.66	53.60	10	37,858	0.03%
2023/07/04	10	50.24	0	51.80	50.90	10	36,367	0.03%
2023/07/03	5	49.11	0	48.65	48.90	5	34,318	0.01%
2023/06/30	0	0.00	2	46.40	46.45	-2	33,156	-0.01%
2023/06/28	0.1	44.65	0	0.00	44.30	0.1	32,764	0.00%
2023/06/27	2.1	44.41	3	44.75	44.50	-0.9	32,815	0.00%
2023/06/26	2.1	46.43	0	0.00	45.55	2.1	32,644	0.01%
2023/06/20	10.1	47.71	10	46.90	46.90	0.1	31,953	0.00%
2023/06/19	1	46.90	0	0.00	46.65	1	31,896	0.00%
2023/06/16	1	48.95	1	47.70	47.70	0	31,826	0.00%
2023/06/15	4	48.13	3	48.45	48.45	1	31,480	0.00%
2023/06/14	1	47.00	0	0.00	47.00	1	31,053	0.00%
2023/06/12	3	48.17	1	47.60	47.60	2	30,884	0.01%
2023/06/09	0	0.00	3	47.93	47.90	-3	30,833	-0.01%
2023/06/08	2	47.90	0	0.00	47.20	2	30,866	0.01%
2023/06/06	1	49.10	0	0.00	49.20	1	30,757	0.00%
2023/06/05	7	50.80	5	51.32	51.20	2	30,189	0.01%
2023/06/02	4	47.61	22	48.82	49.85	-18	29,311	-0.06%
2023/06/01	4	46.13	3	45.72	45.35	1	28,629	0.00%
2023/05/31	4	44.95	20	44.93	45.00	-16	27,799	-0.06%
2023/05/30	16	43.96	1	43.75	43.60	15	27,272	0.06%
2023/05/24	0	0.00	10.1	44.10	43.90	-10.1	27,509	-0.04%
2023/05/22	2	43.70	0.1	44.05	43.70	1.9	27,785	0.01%
2023/05/19	0	0.00	2	43.25	42.50	-2	26,995	-0.01%
2023/05/15	0.1	38.90	0	0.00	38.95	0.1	25,739	0.00%
2023/05/11	0.1	38.75	0	0.00	38.80	0.1	27,085	0.00%
2023/05/03	1	42.10	0	0.00	42.10	1	30,042	0.00%
2023/04/27	10	43.59	0	0.00	43.45	10	30,334	0.03%
2023/04/25	1	42.35	0	0.00	43.00	1	29,262	0.00%
2023/04/24	2	44.80	12	44.65	45.50	-10	28,135	-0.04%
2023/04/21	2	45.30	2	45.28	43.60	0	27,259	0.00%
2023/04/20	11	45.29	13	44.98	44.10	-2	25,445	-0.01%
2023/04/19	1	42.10	13	42.31	43.60	-12	22,841	-0.05%
2023/04/18	15	40.12	6	40.91	39.65	9	21,741	0.04%
2023/04/17	2	40.30	0	0.00	40.45	2	21,293	0.01%
2023/04/13	2	38.75	0	0.00	38.70	2	20,818	0.01%
2023/03/27	0	0.00	1	39.65	39.00	-1	19,980	-0.01%
2023/03/23	1	39.05	0	0.00	38.95	1	19,818	0.01%
2023/03/21	0	0.00	1	41.00	40.55	-1	19,464	-0.01%
2023/03/15	0	0.00	1	40.90	40.65	-1	18,713	-0.01%
2023/03/07	1	41.30	0	0.00	41.25	1	16,222	0.01%
2023/02/21	0	0.00	10	38.70	41.35	-10	12,743	-0.08%
2023/02/20	1	37.85	1	38.10	38.00	0	11,775	0.00%
2023/02/17	1	37.55	1	37.75	37.85	0	11,738	0.00%
2023/02/14	3	36.90	0	0.00	36.80	3	11,304	0.03%
2023/02/10	15	38.57	5	38.75	37.80	10	11,041	0.09%
2023/02/09	5	38.10	17	38.36	38.75	-12	10,531	-0.11%
2023/02/08	7	38.04	5	37.20	36.85	2	9,585	0.02%
2023/02/07	32	36.34	34	37.28	37.85	-2	8,994	-0.02%
2023/02/06	11	37.73	11	38.64	38.35	0	8,026	0.00%
2023/02/03	0	0.00	2	38.40	38.30	-2	7,409	-0.03%
2023/02/02	1	36.80	2	37.38	38.00	-1	6,824	-0.01%
2023/02/01	10	35.50	0	0.00	36.45	10	5,941	0.17%
2023/01/31	0	0.00	10	35.19	35.20	-10	5,156	-0.19%
2023/01/30	0	0.00	6	32.60	32.60	-6	4,049	-0.15%
2022/12/20	3	30.75	2	30.50	29.75	1	4,113	0.02%
2022/12/16	2	30.10	0	0.00	30.10	2	4,159	0.05%
2022/12/01	0	0.00	2	30.25	30.35	-2	4,090	-0.05%
2022/11/24	0	0.00	8	30.00	29.95	-8	4,013	-0.20%
2022/11/22	1	29.40	0	0.00	29.30	1	4,025	0.02%
2022/11/16	0	0.00	30	30.00	29.90	-30	3,918	-0.77%
2022/11/15	1	30.35	0	0.00	30.40	1	3,853	0.03%
2022/11/09	38	29.83	0	0.00	29.45	38	3,743	1.02%
2022/10/27	0	0.00	3	27.85	27.85	-3	3,700	-0.08%
2022/10/26	3	27.60	0	0.00	27.60	3	3,758	0.08%
2022/10/24	0	0.00	5	27.63	27.40	-5	4,217	-0.12%
2022/10/21	5	27.40	0	0.00	27.45	5	4,228	0.12%
2022/10/18	0	0.00	2	28.20	28.25	-2	4,225	-0.05%
2022/10/17	2	27.25	0	0.00	27.80	2	4,251	0.05%
2022/10/14	0	0.00	2	28.10	28.15	-2	4,281	-0.05%
2022/10/13	2	27.35	0	0.00	27.20	2	4,332	0.05%
2022/10/04	0	0.00	2	28.55	28.75	-2	4,383	-0.05%
2022/09/30	2	27.75	0	0.00	28.15	2	4,609	0.04%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/10	1	30.25	2	30.30	30.30	-1	4,986	-0.02%
2022/08/09	2	30.10	0	0.00	30.10	2	4,986	0.04%
2022/08/08	0	0.00	2	29.25	29.70	-2	4,982	-0.04%
2022/07/21	0	0.00	10	31.70	31.75	-10	4,397	-0.23%
2022/05/09	2	27.50	0	0.00	27.15	2	7,221	0.03%
2022/04/28	3	28.50	0	0.00	28.85	3	7,530	0.04%
2022/04/26	0	0.00	1	29.55	29.20	-1	7,622	-0.01%
2022/04/25	3	29.65	0	0.00	29.20	3	7,678	0.04%
2022/04/20	2	32.30	0	0.00	32.30	2	7,785	0.03%
2022/04/19	2	32.25	0	0.00	32.05	2	7,852	0.03%
2022/04/18	3	31.90	0	0.00	31.30	3	8,049	0.04%
2022/04/13	1	32.70	2	32.65	32.85	-1	8,546	-0.01%
2022/04/07	2	35.80	3	34.88	34.05	-1	9,718	-0.01%
2022/04/06	0	0.00	5	35.47	35.70	-5	9,652	-0.05%
2022/04/01	7	35.46	0	0.00	35.90	7	9,998	0.07%
2022/03/28	0	0.00	1	35.25	35.55	-1	13,210	-0.01%
2022/03/18	0	0.00	1	34.25	34.35	-1	14,029	-0.01%
2022/03/16	1	33.00	0	0.00	32.95	1	14,679	0.01%
2022/03/04	0	0.00	1	34.70	34.40	-1	15,099	-0.01%
2022/02/15	1	34.40	10	34.40	33.90	-9	18,703	-0.05%
2022/02/14	10	33.60	0	0.00	33.60	10	19,805	0.05%
2022/01/24	0	0.00	3	32.75	32.80	-3	24,747	-0.01%
2022/01/19	3	34.10	0	0.00	34.10	3	28,672	0.01%
2022/01/11	4	35.54	0	0.00	34.50	4	29,498	0.01%
2022/01/07	1	36.10	0	0.00	36.25	1	29,165	0.00%
2022/01/06	5	37.50	0	0.00	37.35	5	28,931	0.02%
2022/01/05	7	38.64	2	37.65	37.15	5	28,728	0.02%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/28	1	37.55	8	37.60	36.90	-7	27,314	-0.03%
2021/12/27	15	37.68	0	0.00	37.60	15	27,062	0.06%
2021/12/24	1	37.40	8	38.43	39.95	-7	26,024	-0.03%
2021/12/20	0	0.00	1	35.30	35.30	-1	24,258	0.00%
2021/12/17	10	35.35	0	0.00	35.20	10	24,494	0.04%
2021/12/16	0	0.00	4	35.91	36.00	-4	25,278	-0.02%
2021/12/15	4	35.75	2	35.20	35.00	2	25,333	0.01%
2021/12/14	1	35.90	1	35.80	35.60	0	24,657	0.00%
2021/12/09	0	0.00	1	34.00	34.00	-1	23,755	0.00%
2021/12/08	0	0.00	1	33.95	33.80	-1	23,674	0.00%
2021/12/01	0	0.00	3	32.95	33.25	-3	23,147	-0.01%
2021/11/30	2	35.75	0	0.00	35.00	2	22,756	0.01%
2021/11/26	3	34.75	0	0.00	34.40	3	22,383	0.01%
2021/11/24	1	34.50	0	0.00	34.75	1	22,068	0.00%
2021/11/22	1	36.00	0	0.00	35.40	1	21,725	0.00%
2021/11/19	0	0.00	8	35.83	35.90	-8	21,562	-0.04%
2021/11/18	1	36.40	0	0.00	36.00	1	21,120	0.00%
2021/11/17	17	38.53	14	38.64	37.30	3	20,685	0.01%
2021/11/15	7	37.81	0	0.00	37.25	7	19,423	0.04%
2021/11/12	0	0.00	6	35.76	35.85	-6	18,705	-0.03%
2021/11/11	9	37.41	2	37.83	36.25	7	18,338	0.04%
2021/11/10	0	0.00	10	37.58	37.10	-10	17,216	-0.06%
2021/11/09	11	35.49	0	0.00	34.90	11	15,946	0.07%
2021/11/08	0	0.00	11	34.41	34.70	-11	15,597	-0.07%
2021/11/05	1	34.25	1	34.70	34.25	0	15,295	0.00%
2021/11/04	1	34.30	4	34.13	34.40	-3	14,950	-0.02%
2021/11/03	5	33.90	0	0.00	33.30	5	14,421	0.03%
2021/11/02	2	33.43	1	34.70	33.10	1	14,291	0.01%
2021/11/01	12	35.93	0	0.00	36.30	12	13,606	0.09%
2021/10/29	8	33.13	10	34.21	34.60	-2	12,750	-0.02%
2021/10/28	2	31.55	2	32.60	32.20	0	11,254	0.00%
2021/10/27	1	29.65	16	31.82	31.95	-15	9,770	-0.15%
2021/10/26	0	0.00	5	30.30	29.05	-5	8,702	-0.06%
2021/10/07	1	28.50	1	28.55	28.55	0	7,768	0.00%
2021/10/04	66	28.81	64	29.02	28.80	2	7,622	0.03%
2021/09/27	2	28.30	0	0.00	28.10	2	7,833	0.03%
2021/09/24	1	29.00	0	0.00	28.90	1	8,042	0.01%
2021/09/23	7	29.92	9	28.87	29.35	-2	7,733	-0.03%
2021/08/19	2	25.30	0	0.00	25.30	2	6,012	0.03%
2021/08/09	0	0.00	5	27.95	27.80	-5	5,752	-0.09%
2021/08/06	5	29.00	2	28.30	28.45	3	5,749	0.05%
2021/08/05	1	27.55	1	27.95	27.50	0	5,460	0.00%
2021/08/02	0	0.00	1	27.15	27.10	-1	5,506	-0.02%
2021/07/28	2	27.13	1	27.40	27.50	1	5,589	0.02%
2021/07/27	5	28.12	9	28.10	28.30	-4	5,543	-0.07%
2021/07/26	0	0.00	1	26.70	26.80	-1	5,184	-0.02%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/22	2	26.25	1	26.35	26.10	1	5,367	0.02%
2021/07/21	1	26.25	0	0.00	25.90	1	5,396	0.02%
2021/07/19	2	27.00	0	0.00	26.95	2	5,420	0.04%
2021/07/13	3	27.52	0	0.00	27.15	3	5,649	0.05%
2021/07/12	0	0.00	1	27.70	27.55	-1	5,613	-0.02%
2021/07/07	1	27.60	0	0.00	27.35	1	5,739	0.02%
2021/07/05	4	28.98	4	29.10	28.85	0	5,841	0.00%
2021/07/02	6	28.38	3	29.00	28.90	3	5,701	0.05%
2021/07/01	0	0.00	9	27.65	27.50	-9	5,185	-0.17%
2021/05/19	0	0.00	1	25.20	25.05	-1	6,914	-0.01%
2021/05/18	1	24.05	0	0.00	24.80	1	6,952	0.01%
2021/05/12	5	25.75	0	0.00	25.45	5	6,988	0.07%
2021/05/11	4	26.55	0	0.00	26.55	4	6,855	0.06%
2021/05/07	0	0.00	2	28.90	28.95	-2	6,742	-0.03%
2021/05/04	1	27.00	0	0.00	27.20	1	6,710	0.01%
2021/04/26	1	29.20	0	0.00	29.05	1	6,546	0.02%
2021/04/08	0	0.00	9	31.07	30.95	-9	7,669	-0.12%
2021/04/01	8	29.95	0	0.00	29.90	8	6,835	0.12%
2021/03/30	0	0.00	1	29.10	29.15	-1	6,609	-0.02%
2021/03/19	1	28.80	0	0.00	28.90	1	6,684	0.01%
2021/03/10	2	28.55	0	0.00	28.55	2	7,414	0.03%
2021/03/02	0	0.00	1	28.90	28.90	-1	8,466	-0.01%
2021/02/23	0	0.00	10	29.70	29.70	-10	9,582	-0.10%
2021/02/18	3	29.02	0	0.00	29.15	3	9,323	0.03%
2021/02/17	10	28.75	0	0.00	28.95	10	9,339	0.11%
2021/02/01	20	27.45	20	27.60	27.90	0	9,682	0.00%
2021/01/26	30	29.45	30	29.30	28.85	0	9,887	0.00%
2021/01/22	0	0.00	10	28.60	28.60	-10	9,901	-0.10%
2021/01/20	1	28.25	35	28.49	28.20	-34	10,007	-0.34%
2021/01/18	0	0.00	15	29.10	29.15	-15	10,064	-0.15%
2021/01/13	10	29.15	0	0.00	29.05	10	10,198	0.10%
2021/01/12	50	28.90	0	0.00	29.00	50	10,221	0.49%
2021/01/08	1	29.85	50	30.00	30.20	-49	10,271	-0.48%
2021/01/07	0	0.00	33	30.86	31.25	-33	10,264	-0.32%
2021/01/06	20	29.06	0	0.00	29.45	20	10,401	0.19%
2021/01/05	0	0.00	1	29.65	29.50	-1	10,848	-0.01%
2021/01/04	10	29.35	1	29.60	29.30	9	10,806	0.08%
2020/12/30	50	29.13	0	0.00	29.00	50	10,720	0.47%
2020/12/23	0	0.00	30	28.45	28.45	-30	10,545	-0.28%
2020/12/22	1	28.00	0	0.00	27.80	1	10,587	0.01%
2020/12/18	2	28.15	0	0.00	28.00	2	10,552	0.02%
2020/12/17	30	28.25	0	0.00	28.30	30	10,550	0.28%
2020/12/10	0	0.00	20	29.35	28.95	-20	10,799	-0.19%
2020/12/09	0	0.00	20	29.45	29.45	-20	10,678	-0.19%
2020/12/07	13	30.10	33	31.30	30.10	-20	10,646	-0.19%
2020/12/04	10	29.50	0	0.00	29.55	10	10,389	0.10%
2020/12/03	20	29.43	0	0.00	29.65	20	10,475	0.19%
2020/12/02	10	29.65	0	0.00	29.35	10	10,456	0.10%
2020/12/01	12	29.05	1	29.35	29.25	11	10,437	0.11%
2020/11/30	10	29.35	1	29.30	29.55	9	10,438	0.09%
2020/11/26	0	0.00	30	29.30	28.60	-30	10,410	-0.29%
2020/11/25	10	28.85	4	28.71	28.70	6	10,293	0.06%
2020/11/24	20	28.05	2	27.95	28.00	18	9,916	0.18%
2020/11/16	0	0.00	6	26.70	26.50	-6	12,539	-0.05%
2020/10/27	2	26.75	0	0.00	26.65	2	14,261	0.01%
2020/10/26	1	27.15	1	27.00	27.00	0	14,253	0.00%
2020/10/22	1	27.10	2	26.78	26.65	-1	14,153	-0.01%
2020/10/19	1	26.65	60	26.58	26.40	-59	14,127	-0.42%
2020/10/16	1	26.45	0	0.00	26.30	1	14,211	0.01%
2020/10/14	31	27.38	3	27.83	27.35	28	13,843	0.20%
2020/10/13	1	26.30	2	26.38	26.85	-1	13,162	-0.01%
2020/10/12	0	0.00	2	25.35	25.40	-2	12,871	-0.02%
2020/10/08	2	25.20	0	0.00	25.15	2	13,148	0.02%
2020/10/06	0	0.00	2	25.00	25.20	-2	13,424	-0.01%
2020/09/29	3	23.83	0	0.00	23.85	3	13,506	0.02%
2020/09/21	30	26.30	0	0.00	25.55	30	13,707	0.22%
2020/09/07	0	0.00	20	26.05	25.60	-20	12,800	-0.16%
2020/09/04	0	0.00	20	24.90	25.40	-20	12,613	-0.16%
2020/09/02	20	25.80	0	0.00	25.50	20	12,328	0.16%
2020/08/31	2	25.85	0	0.00	25.85	2	11,924	0.02%
2020/08/27	9	26.79	1	26.10	26.30	8	11,390	0.07%
2020/08/26	2	25.95	1	25.85	25.65	1	10,297	0.01%
2020/08/25	3	26.03	2	26.10	26.40	1	9,697	0.01%
2020/08/20	1	24.20	0	0.00	23.40	1	8,269	0.01%
2020/08/19	0	0.00	1	25.70	25.45	-1	7,991	-0.01%
2020/08/14	0	0.00	7	24.99	24.85	-7	7,251	-0.10%
2020/08/11	0	0.00	2	24.65	24.80	-2	6,718	-0.03%
2020/08/10	2	25.30	0	0.00	25.30	2	6,250	0.03%
2020/08/04	0	0.00	10	23.70	23.30	-10	5,214	-0.19%
2020/08/03	10	22.85	0	0.00	23.20	10	5,131	0.19%
2020/07/30	0	0.00	1	22.50	22.70	-1	4,934	-0.02%
2020/07/27	0	0.00	2	22.65	21.90	-2	4,777	-0.04%
2020/07/16	3	23.43	1	23.60	23.60	2	3,989	0.05%
2020/07/15	0	0.00	20	22.40	22.70	-20	3,602	-0.56%
2020/07/14	0	0.00	27	21.84	22.30	-27	3,287	-0.82%
2020/07/13	10	21.10	0	0.00	21.10	10	3,001	0.33%
2020/07/09	0	0.00	4	20.89	20.70	-4	2,861	-0.14%
2020/07/07	0	0.00	3	20.55	20.65	-3	2,813	-0.11%
2020/07/01	0	0.00	5	20.80	21.00	-5	2,564	-0.19%
2020/06/24	30	20.95	0	0.00	20.95	30	2,304	1.30%
2020/06/12	3	20.10	0	0.00	20.30	3	2,519	0.12%
2020/06/04	0	0.00	1	21.10	20.95	-1	2,737	-0.04%
2020/06/02	1	20.60	0	0.00	20.60	1	2,799	0.04%
2020/06/01	0	0.00	2	20.65	20.65	-2	2,800	-0.07%
2020/05/25	2	20.10	0	0.00	20.40	2	2,902	0.07%
2020/05/19	0	0.00	1	20.15	20.55	-1	3,059	-0.03%
2020/05/18	1	19.75	0	0.00	19.70	1	3,072	0.03%
2020/05/14	2	20.00	0	0.00	20.00	2	3,180	0.06%
2020/05/07	0	0.00	1	20.75	21.20	-1	3,191	-0.03%
2020/04/29	1	20.50	0	0.00	20.50	1	3,390	0.03%
2020/03/27	0	0.00	5	18.65	18.20	-5	4,021	-0.12%
2020/03/24	0	0.00	20	16.80	16.90	-20	3,869	-0.52%
2020/03/23	20	16.31	0	0.00	16.10	20	3,876	0.52%
2020/03/20	5	16.85	0	0.00	16.85	5	3,879	0.13%
2020/03/12	4	20.65	0	0.00	19.90	4	3,867	0.10%
2020/03/10	6	21.57	0	0.00	21.85	6	3,833	0.16%
2020/03/06	2	23.05	0	0.00	22.95	2	3,723	0.05%
2020/03/04	2	23.05	0	0.00	23.10	2	3,770	0.05%
2020/02/20	0	0.00	10	24.65	24.50	-10	4,153	-0.24%
2020/02/07	5	22.90	0	0.00	22.95	5	4,514	0.11%
2020/01/16	10	25.35	0	0.00	25.25	10	4,164	0.24%
2020/01/14	0	0.00	2	25.20	25.00	-2	4,057	-0.05%
2020/01/07	0	0.00	3	23.80	23.80	-3	3,796	-0.08%
2019/12/24	0	0.00	4	24.00	23.95	-4	3,652	-0.11%
2019/12/18	20	23.90	0	0.00	23.75	20	3,654	0.55%
2019/12/17	2	23.65	0	0.00	23.80	2	3,649	0.05%
2019/12/10	1	24.05	0	0.00	24.05	1	3,476	0.03%
2019/12/09	0	0.00	3	23.97	23.90	-3	3,438	-0.09%
2019/12/05	0	0.00	5	23.80	23.60	-5	3,373	-0.15%
2019/12/04	0	0.00	5	23.55	23.55	-5	3,393	-0.15%
2019/12/02	0	0.00	1	23.65	23.50	-1	3,554	-0.03%
2019/11/26	0	0.00	2	24.00	24.00	-2	3,402	-0.06%
2019/11/25	5	23.75	2	23.95	23.70	3	3,296	0.09%
2019/11/19	0	0.00	5	23.10	23.35	-5	3,395	-0.15%
2019/11/18	5	23.50	0	0.00	23.15	5	3,401	0.15%
2019/11/15	0	0.00	15	23.27	23.25	-15	3,352	-0.45%
2019/11/14	20	23.13	10	23.00	22.95	10	3,139	0.32%
2019/11/08	0	0.00	7	22.70	22.60	-7	2,965	-0.24%
2019/10/07	2	22.00	2	22.20	22.30	0	3,385	0.00%
2019/09/04	1	22.30	0	0.00	22.65	1	3,324	0.03%
2019/09/02	0	0.00	10	22.30	22.45	-10	3,267	-0.31%
2019/08/30	10	22.30	0	0.00	22.15	10	3,245	0.31%
2019/08/22	0	0.00	3	23.40	23.40	-3	2,951	-0.10%
2019/08/21	2	23.10	0	0.00	23.10	2	2,853	0.07%
2019/08/14	10	23.40	0	0.00	23.10	10	2,666	0.38%
2019/08/13	0	0.00	5	23.40	23.30	-5	2,616	-0.19%
2019/08/12	6	23.68	30	23.45	23.55	-24	2,551	-0.94%
2019/08/08	0	0.00	5	22.90	22.75	-5	2,376	-0.21%
2019/07/31	10	22.20	0	0.00	22.70	10	2,251	0.44%
2019/07/30	1	22.35	0	0.00	22.50	1	2,184	0.05%
2019/07/18	0	0.00	5	21.30	21.05	-5	2,247	-0.22%
2019/07/12	0	0.00	5	21.30	21.45	-5	2,581	-0.19%
2019/06/25	1	20.25	0	0.00	20.25	1	3,465	0.03%
2019/05/23	5	19.00	0	0.00	18.95	5	5,190	0.10%
2019/05/20	2	19.40	0	0.00	19.40	2	5,301	0.04%
2019/05/16	1	19.85	0	0.00	19.85	1	5,331	0.02%
2019/05/09	1	20.85	0	0.00	20.85	1	5,609	0.02%
2019/05/08	10	21.75	0	0.00	21.85	10	5,716	0.17%
2019/05/06	1	22.35	5	22.07	22.00	-4	5,720	-0.07%
2019/05/03	0	0.00	3	22.80	22.80	-3	5,639	-0.05%
2019/05/02	1	22.80	0	0.00	22.90	1	5,555	0.02%
2019/04/29	1	22.30	0	0.00	22.20	1	5,488	0.02%
2019/04/26	2	22.30	0	0.00	22.25	2	5,475	0.04%
2019/04/22	0	0.00	31	22.86	22.90	-31	5,439	-0.57%
2019/04/16	2	22.40	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	22	22.40	22.50	-22	4,977	-0.44%
2019/04/11	1	21.70	0	0.00	21.65	1	4,799	0.02%
2019/04/10	11	22.14	1	22.10	22.10	10	4,723	0.21%
2019/04/09	0	0.00	2	21.75	21.80	-2	4,415	-0.05%
2019/04/03	6	20.88	0	0.00	21.00	6	4,212	0.14%
2019/04/02	10	20.75	0	0.00	20.70	10	4,189	0.24%
2019/03/29	2	20.85	0	0.00	20.85	2	4,083	0.05%
2019/03/28	5	20.60	10	20.65	20.90	-5	4,051	-0.12%
2019/03/27	2	20.70	0	0.00	20.75	2	4,027	0.05%
2019/03/22	2	21.43	0	0.00	21.20	2	4,000	0.05%
2019/03/21	10	21.60	2	21.80	21.70	8	3,969	0.20%
2019/03/13	1	21.25	1	21.45	21.15	0	4,052	0.00%
2019/03/12	10	21.50	10	21.40	21.30	0	4,033	0.00%
2019/03/11	8	21.04	0	0.00	21.15	8	4,010	0.20%
2019/03/05	24	22.36	0	0.00	22.10	24	3,530	0.68%
2019/03/04	2	22.10	21	22.93	23.00	-19	3,385	-0.56%
2019/02/27	0	0.00	2	21.45	21.50	-2	2,983	-0.07%
2019/02/21	0	0.00	3	21.10	21.10	-3	2,876	-0.10%
2019/02/11	0	0.00	2	20.40	20.25	-2	2,463	-0.08%
2018/12/20	1	19.00	0	0.00	19.00	1	2,036	0.05%
2018/12/17	1	20.20	0	0.00	20.10	1	2,122	0.05%
2018/12/14	2	20.25	0	0.00	20.40	2	2,118	0.09%
2018/12/13	13	20.78	1	21.10	20.70	12	2,079	0.58%
2018/12/12	0	0.00	2	19.25	20.15	-2	1,712	-0.12%
2018/09/17	0	0.00	10	20.55	20.55	-10	1,352	-0.74%
2018/08/30	0	0.00	1	19.90	19.90	-1	1,338	-0.07%
2018/08/28	1	20.50	0	0.00	20.60	1	1,299	0.08%
2018/06/12	10	20.00	0	0.00	19.80	10	1,141	0.88%
2018/06/08	3	19.40	0	0.00	19.45	3	1,085	0.28%
2018/03/09	1	21.15	0	0.00	21.15	1	2,004	0.05%
2018/02/21	30	21.23	35	21.20	21.20	-5	2,002	-0.25%
2018/01/30	1	22.95	0	0.00	22.95	1	1,904	0.05%
2018/01/29	2	23.15	0	0.00	23.25	2	1,906	0.10%
2018/01/26	1	23.50	11	23.64	23.45	-10	1,867	-0.54%
2018/01/25	1	23.10	1	23.50	23.00	0	1,626	0.00%
2018/01/19	2	22.68	0	0.00	22.60	2	1,511	0.13%
2018/01/18	0	0.00	2	23.05	22.90	-2	1,485	-0.13%
2018/01/17	5	23.33	4	23.39	23.40	1	1,425	0.07%