良維 (6290)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股▼0.93%
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.5	78.92	80.20	-2.5	12,313	-0.02%
2024/05/08	2.5	79.78	0	0.00	78.90	2.5	12,211	0.02%
2024/05/07	1	78.80	0	0.00	79.40	1	12,143	0.01%
2024/05/06	0	76.90	0	0.00	76.70	0	12,002	0.00%
2024/04/12	0.3	106.50	0	0.00	105.50	0.3	10,462	0.00%
2024/04/10	0	0.00	1	98.70	96.90	-1	9,887	-0.01%
2024/04/08	0	0.00	1	93.00	92.50	-1	9,649	-0.01%
2024/04/03	0.1	90.30	0	0.00	90.30	0.1	9,592	0.00%
2024/04/01	0.2	91.40	0	0.00	91.90	0.2	9,578	0.00%
2024/03/29	0	0.00	2	88.00	90.40	-2	9,612	-0.02%
2024/03/26	0.2	90.50	1	90.50	90.50	-0.9	9,300	-0.01%
2024/03/22	0.2	95.80	0	0.00	95.80	0.2	8,810	0.00%
2024/03/20	0.2	93.20	0	0.00	93.70	0.2	8,748	0.00%
2024/03/08	0	0.00	1	87.60	86.80	-1	8,149	-0.01%
2024/03/06	1	95.30	0	0.00	95.40	1	7,726	0.01%
2024/03/04	2	95.10	1	102.00	93.20	1	7,097	0.01%
2024/03/01	1	102.50	0	0.00	101.00	1	6,708	0.01%
2024/02/29	0	0.00	1	96.70	99.40	-1	6,317	-0.02%
2024/02/27	0	0.00	1	89.90	90.40	-1	5,869	-0.02%
2024/02/26	2	93.10	2	89.10	89.00	0	5,572	0.00%
2024/02/23	0	0.00	5	85.08	88.80	-5	5,168	-0.10%
2024/02/22	2	84.00	0	0.00	81.50	2	4,731	0.04%
2024/02/21	3.2	81.62	7	81.57	81.30	-3.9	4,633	-0.08%
2024/02/20	0.2	78.90	3	78.07	78.90	-2.8	4,054	-0.07%
2024/02/19	0	0.00	3	76.57	74.90	-3	3,753	-0.08%
2024/02/16	0.2	70.80	21	71.54	70.80	-20.9	3,510	-0.59%
2024/02/15	0.2	70.80	15	67.55	70.90	-14.8	3,357	-0.44%
2024/02/05	0	0.00	21	66.15	66.70	-21	3,386	-0.62%
2024/02/02	1	65.60	0	0.00	65.40	1	3,491	0.03%
2024/02/01	1	64.60	0	0.00	64.70	1	3,544	0.03%
2024/01/31	0	0.00	1	65.00	64.50	-1	3,738	-0.03%
2024/01/30	0.2	64.20	0	0.00	64.50	0.2	3,956	0.00%
2024/01/29	2	64.30	0	0.00	65.00	2	3,978	0.05%
2024/01/04	0	0.00	2	66.00	65.00	-2	5,311	-0.04%
2023/12/29	0.2	64.90	5	64.90	64.90	-4.8	5,195	-0.09%
2023/12/28	1	65.00	0	0.00	65.10	1	5,195	0.02%
2023/12/22	20	62.80	0	0.00	62.60	20	5,094	0.39%
2023/12/12	0	0.00	1	63.80	63.70	-1	4,786	-0.02%
2023/12/11	5	64.20	10	63.80	64.60	-5	4,686	-0.11%
2023/12/05	10	62.00	0	0.00	61.80	10	4,559	0.22%
2023/11/30	1	62.10	0	0.00	61.90	1	4,537	0.02%
2023/11/16	1	63.70	1	63.70	63.70	0	4,185	0.00%
2023/11/15	1	64.50	1	66.00	66.00	0	4,057	0.00%
2023/11/14	1	63.50	0	0.00	63.70	1	3,904	0.03%
2023/11/10	2	67.60	3	68.03	67.30	-1	3,577	-0.03%
2023/11/08	2	67.95	0	0.00	66.10	2	3,285	0.06%
2023/10/27	0	0.00	3	67.70	67.00	-3	2,547	-0.12%
2023/10/26	3	67.50	3	68.10	66.70	0	2,462	0.00%
2023/10/25	1	65.70	1	67.70	67.50	0	2,338	0.00%
2023/10/13	5	64.70	0	0.00	64.90	5	2,167	0.23%
2023/10/12	0	0.00	10	64.55	64.40	-10	2,325	-0.43%
2023/10/11	0	0.00	10	64.20	63.60	-10	2,283	-0.44%
2023/10/03	0	0.00	5	64.00	62.70	-5	2,268	-0.22%
2023/09/01	0	0.00	10	58.00	57.70	-10	3,112	-0.32%
2023/08/30	0	0.00	3	56.70	56.90	-3	3,248	-0.09%
2023/08/25	0	0.00	1	56.20	56.20	-1	3,275	-0.03%
2023/08/24	10	56.60	0	0.00	55.60	10	3,280	0.30%
2023/08/22	0	0.00	1	54.60	55.80	-1	3,302	-0.03%
2023/08/18	0	0.00	1	54.70	55.30	-1	3,346	-0.03%
2023/08/15	0	0.00	1	53.50	53.30	-1	3,354	-0.03%
2023/08/14	0	0.00	2	54.10	52.80	-2	3,359	-0.06%
2023/08/11	2	56.40	0	0.00	56.30	2	3,321	0.06%
2023/08/08	1	58.10	0	0.00	58.10	1	3,326	0.03%
2023/08/04	1	58.80	0	0.00	59.20	1	3,354	0.03%
2023/08/02	5	59.00	0	0.00	58.80	5	3,383	0.15%
2023/07/31	0	0.00	2	63.50	61.60	-2	3,364	-0.06%
2023/07/28	1	64.70	1	63.20	63.30	0	3,331	0.00%
2023/07/25	3	61.17	1	61.50	61.80	2	3,119	0.06%
2023/07/21	0	0.00	2	63.00	63.10	-2	3,077	-0.06%
2023/07/20	0	0.00	0	64.40	64.00	0	3,084	0.00%
2023/07/18	5	63.20	0	0.00	63.30	5	3,112	0.16%
2023/07/17	0	0.00	5	65.00	65.30	-5	3,122	-0.16%
2023/07/13	5	62.00	0	0.00	61.10	5	2,977	0.17%
2023/07/12	5	63.40	3	63.50	62.50	2	3,030	0.07%
2023/07/11	11	62.00	0	0.00	63.20	11	2,995	0.37%
2023/07/06	0	0.00	30	64.33	64.00	-30	3,037	-0.99%
2023/07/05	1	62.80	0	0.00	62.50	1	2,990	0.03%
2023/07/04	2	61.90	0	0.00	62.10	2	2,974	0.07%
2023/06/29	2	59.70	3	59.80	59.80	-1	3,002	-0.03%
2023/06/28	5	59.60	0	0.00	59.30	5	3,038	0.16%
2023/06/27	31	59.84	0	0.00	59.00	31	3,062	1.01%
2023/06/26	1	61.80	0	0.00	61.90	1	3,056	0.03%
2023/06/20	8	62.19	21	62.82	63.60	-13	3,020	-0.43%
2023/06/06	2	59.85	0	0.00	58.80	2	3,632	0.06%
2023/05/26	0.1	56.30	0	0.00	55.70	0.1	4,186	0.00%
2023/05/25	21	56.70	0	0.00	56.40	21	4,317	0.49%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/12	0	0.00	2	58.20	58.60	-2	6,068	-0.03%
2023/05/08	2	61.20	0	0.00	60.60	2	6,001	0.03%
2023/05/02	0.2	61.90	0	0.00	61.50	0.2	5,986	0.00%
2023/04/27	0.2	60.80	0	0.00	60.60	0.2	5,942	0.00%
2023/04/21	1	61.50	9	60.70	61.00	-8	5,807	-0.14%
2023/04/19	0	68.50	0	0.00	68.10	0	5,554	0.00%
2023/04/18	20	70.50	0	0.00	69.00	20	5,520	0.36%
2023/04/17	0.2	72.40	10	72.80	71.80	-9.9	5,433	-0.18%
2023/04/13	2	69.70	0	0.00	69.30	2	5,295	0.04%
2023/04/12	0	0.00	1	71.70	71.40	-1	5,228	-0.02%
2023/04/10	2	70.50	1	70.90	71.30	1	5,105	0.02%
2023/03/31	1	67.90	0	0.00	68.60	1	4,921	0.02%
2023/03/30	2	68.00	0	0.00	67.70	2	4,866	0.04%
2023/03/29	1	68.40	5	67.24	67.50	-4	4,835	-0.08%
2023/03/28	1	67.40	0	0.00	68.20	1	4,812	0.02%
2023/03/23	2	70.00	0	0.00	69.20	2	4,681	0.04%
2023/03/22	0.2	70.10	0	0.00	69.80	0.2	4,616	0.00%
2023/03/21	4	71.70	0	0.00	71.00	4	4,377	0.09%
2023/03/20	0	0.00	1	71.00	70.30	-1	4,306	-0.02%
2023/03/17	10.2	66.91	0	0.00	67.60	10.2	4,251	0.24%
2023/03/16	4	66.98	0	0.00	66.90	4	4,232	0.09%
2023/03/15	6	69.85	3	69.90	69.90	3	4,254	0.07%
2023/03/14	5	68.94	3	69.40	69.20	2	4,288	0.05%
2023/03/13	2	66.20	0	0.00	68.60	2	4,258	0.05%
2023/03/09	0.2	72.10	0	0.00	71.50	0.2	4,039	0.00%
2023/03/02	2	73.30	0	0.00	73.20	2	3,299	0.06%
2023/02/23	0	0.00	4	74.80	76.00	-4	3,159	-0.13%
2023/02/22	4	73.25	0	0.00	73.30	4	3,022	0.13%
2023/02/21	0	0.00	4	74.80	75.40	-4	2,863	-0.14%
2023/02/20	2	72.20	2	73.30	73.40	0	2,672	0.00%
2023/02/17	2	69.30	2	70.30	70.30	0	2,289	0.00%
2023/02/16	0	0.00	1	69.80	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	5	66.86	67.30	-5	1,986	-0.25%
2023/02/14	0	0.00	2	66.20	66.10	-2	1,873	-0.11%
2023/02/13	0	0.00	6	61.63	63.80	-6	1,588	-0.38%
2023/01/31	0	0.00	2	56.60	56.60	-2	1,368	-0.15%
2023/01/16	0	0.00	2	54.30	54.60	-2	1,390	-0.14%
2022/12/06	4	60.30	6	61.07	60.00	-2	2,468	-0.08%
2022/11/29	0	0.00	2	57.50	57.60	-2	2,394	-0.08%
2022/11/21	0	57.30	1	57.30	57.30	-1	2,434	-0.04%
2022/11/14	0	0.00	0.1	56.10	56.10	-0.1	2,794	0.00%
2022/11/11	2	55.50	0	0.00	56.00	2	2,750	0.07%
2022/11/09	2	55.60	0	0.00	55.80	2	2,785	0.07%
2022/11/02	0	0.00	2	53.60	54.00	-2	3,097	-0.06%
2022/10/26	0	0.00	2	48.65	48.10	-2	3,182	-0.06%
2022/10/25	2	50.40	0	0.00	50.10	2	3,150	0.06%
2022/10/21	0.1	50.70	0	0.00	50.40	0.1	3,182	0.00%
2022/10/11	2	55.10	0	0.00	54.70	2	3,121	0.06%
2022/09/28	2	57.90	0	0.00	54.30	2	2,772	0.07%
2022/09/27	0	0.00	2	59.10	59.10	-2	2,616	-0.08%
2022/09/23	2	57.90	0	0.00	57.70	2	2,494	0.08%
2022/09/22	0	0.00	2	58.40	58.00	-2	2,450	-0.08%
2022/09/21	0	0.00	1	57.20	57.30	-1	2,374	-0.04%
2022/09/19	0	0.00	2	56.30	56.80	-2	2,285	-0.09%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	2	55.90	55.90	-2	2,358	-0.08%
2022/09/07	0	0.00	1	53.60	53.40	-1	2,380	-0.04%
2022/09/05	1	56.70	0	0.00	56.20	1	2,393	0.04%
2022/08/23	2	58.80	4	59.28	59.70	-2	2,570	-0.08%
2022/08/16	2	58.60	0	0.00	57.80	2	2,509	0.08%
2022/08/12	0	0.00	3	57.07	57.30	-3	2,564	-0.12%
2022/08/11	2	56.45	0	0.00	55.70	2	2,688	0.07%
2022/08/10	2	57.40	1	58.00	57.10	1	2,939	0.03%
2022/08/09	1	57.40	3	57.87	57.80	-2	3,168	-0.06%
2022/08/05	0	0.00	2	55.40	55.30	-2	3,055	-0.07%
2022/08/04	2	53.90	0	0.00	53.50	2	3,020	0.07%
2022/08/03	2	54.80	3	55.30	54.90	-1	2,989	-0.03%
2022/08/02	0	0.00	1	54.10	54.10	-1	2,946	-0.03%
2022/07/28	0	0.00	2	53.00	53.00	-2	2,923	-0.07%
2022/07/26	0	0.00	5	53.80	53.10	-5	2,939	-0.17%
2022/07/25	0	0.00	4	54.90	54.20	-4	2,938	-0.14%
2022/07/22	9	54.50	0	0.00	54.50	9	2,950	0.30%
2022/07/20	1	53.80	0	0.00	53.40	1	2,955	0.03%
2022/07/19	6	53.87	0	0.00	54.10	6	2,982	0.20%
2022/07/15	2	53.00	4	54.00	54.00	-2	2,998	-0.07%
2022/07/11	2	52.60	0	0.00	52.20	2	2,930	0.07%
2022/07/08	0	0.00	2	53.00	53.00	-2	2,921	-0.07%
2022/07/06	1	50.70	0	0.00	50.20	1	2,898	0.03%
2022/06/30	2	51.50	0	0.00	51.00	2	2,862	0.07%
2022/06/24	1	53.30	3	52.93	53.20	-2	2,811	-0.07%
2022/06/22	5	52.38	3	50.90	50.70	2	2,742	0.07%
2022/06/20	0	0.00	2	51.95	50.30	-2	2,674	-0.07%
2022/06/13	1	54.50	14	55.40	53.50	-13	2,543	-0.51%
2022/06/10	19	57.85	0	0.00	56.90	19	2,476	0.77%
2022/06/09	0	0.00	2.1	59.00	59.00	-2.1	2,386	-0.09%
2022/06/08	0	0.00	10	57.70	57.00	-10	2,281	-0.44%
2022/06/07	10	56.00	0	0.00	56.30	10	2,184	0.46%
2022/05/20	2	56.50	0	0.00	56.90	2	1,767	0.11%
2022/05/19	0	0.00	0.1	57.10	57.30	-0.1	1,681	-0.01%
2022/05/17	2	55.70	0.1	56.10	55.80	1.9	1,201	0.16%
2022/04/29	1	52.00	0	0.00	51.60	1	757	0.13%
2022/04/27	1	52.30	0	0.00	52.20	1	733	0.14%
2022/03/22	0	0.00	0.1	53.00	52.70	-0.1	785	-0.01%
2021/11/29	0.1	51.40	0	0.00	51.40	0.1	2,040	0.01%
2021/11/26	0.2	52.60	0	0.00	52.30	0.2	2,044	0.01%
2021/11/10	0	0.00	0.1	58.10	58.50	-0.1	1,950	0.00%
2021/11/09	0	0.00	0.1	57.40	57.10	-0.1	1,784	0.00%
2021/11/08	0	0.00	2	52.20	52.60	-2	1,559	-0.13%
2021/10/05	0.2	52.30	0	0.00	52.10	0.2	5,676	0.00%
2021/09/01	0	0.00	1	57.20	57.20	-1	6,278	-0.02%
2021/08/30	0	0.00	3	56.60	56.70	-3	6,266	-0.05%
2021/08/27	2	59.60	2	58.00	57.80	0	6,250	0.00%
2021/08/25	3	56.50	0	0.00	56.60	3	6,141	0.05%
2021/08/12	0	0.00	2	56.90	56.30	-2	6,009	-0.03%
2021/08/10	1	58.20	0	0.00	56.70	1	6,010	0.02%
2021/08/05	1.1	60.68	1	60.20	59.70	0.1	6,010	0.00%
2021/08/04	0	0.00	1	62.90	62.00	-1	6,023	-0.02%
2021/08/03	5	64.96	1	64.80	65.50	4	6,053	0.07%
2021/08/02	3	63.87	9	65.14	63.50	-6	6,057	-0.10%
2021/07/30	1	69.40	1	69.40	69.40	0	5,802	0.00%
2021/07/29	4	77.10	14	77.88	77.10	-10	5,733	-0.17%
2021/07/28	21	77.61	11	75.52	77.90	10	5,494	0.18%
2021/07/27	18	79.59	26	81.14	77.00	-8	5,265	-0.15%
2021/07/26	16	80.08	9	81.30	82.20	7	4,742	0.15%
2021/07/23	1	74.60	11	75.15	77.00	-10	4,248	-0.24%
2021/07/22	16	75.23	5	75.78	75.80	11	4,078	0.27%
2021/07/21	6	70.60	7	71.37	72.20	-1	3,686	-0.03%
2021/07/19	1	66.90	0	0.00	67.30	1	3,460	0.03%
2021/07/16	1	67.70	0	0.00	67.50	1	3,521	0.03%
2021/07/07	0	0.00	2	65.20	65.00	-2	3,861	-0.05%
2021/07/05	8	66.85	2	66.70	66.70	6	4,182	0.14%
2021/07/01	4	66.10	2	68.20	65.50	2	4,712	0.04%
2021/06/30	6	67.37	0	0.00	68.60	6	4,968	0.12%
2021/06/15	0	0.00	1	61.40	61.20	-1	5,132	-0.02%
2021/05/27	0	0.00	10	60.20	60.40	-10	6,157	-0.16%
2021/05/17	0	0.00	1	53.10	52.10	-1	6,433	-0.02%
2021/04/28	2	75.15	1	76.40	75.80	1	5,531	0.02%
2021/04/27	12	75.44	2	75.85	75.60	10	5,416	0.18%
2021/04/26	1	75.30	1	76.30	74.80	0	5,235	0.00%
2021/04/23	0	0.00	1	73.30	73.60	-1	5,088	-0.02%
2021/04/14	1	70.20	2	70.65	72.10	-1	4,664	-0.02%
2021/04/13	0	0.00	3	71.20	70.80	-3	4,585	-0.07%
2021/04/12	2	75.90	0	0.00	73.40	2	4,466	0.04%
2021/04/08	2	75.40	2	75.20	75.70	0	4,101	0.00%
2021/04/07	3	72.40	3	73.57	74.10	0	3,757	0.00%
2021/04/06	3	70.63	2	72.50	72.70	1	3,483	0.03%
2021/04/01	0	0.00	2	64.95	67.70	-2	3,128	-0.06%
2021/03/23	1	63.40	0	0.00	63.50	1	2,661	0.04%
2021/03/22	0	0.00	1	64.30	63.80	-1	2,618	-0.04%
2021/03/17	0	0.00	1	63.70	63.20	-1	2,487	-0.04%
2021/03/11	1	59.50	1	59.80	59.50	0	2,272	0.00%
2021/03/10	0	0.00	10	57.70	57.20	-10	2,225	-0.45%
2021/03/09	10	56.88	0	0.00	57.10	10	2,217	0.45%
2021/03/04	1	62.00	0	0.00	61.90	1	2,049	0.05%
2021/03/03	1	61.80	3	62.23	62.70	-2	1,958	-0.10%
2021/03/02	5	60.76	34	59.94	60.00	-29	1,768	-1.64%
2021/02/26	1	56.60	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	1	59.00	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.70	55.60	-1	1,227	-0.08%
2021/02/18	0	0.00	2	54.70	54.80	-2	1,247	-0.16%
2021/02/02	1	51.60	0	0.00	51.30	1	1,194	0.08%
2021/01/27	8	52.70	0	0.00	52.20	8	1,159	0.69%
2021/01/26	3	53.87	0	0.00	53.20	3	1,143	0.26%
2021/01/25	0	0.00	1	54.20	54.30	-1	1,058	-0.09%
2021/01/22	4	50.70	2	51.30	50.20	2	982	0.20%
2021/01/20	0	0.00	12	51.10	50.80	-12	955	-1.26%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/06	0	0.00	1	52.70	52.70	-1	842	-0.12%
2021/01/05	4	52.70	0	0.00	52.90	4	811	0.49%
2020/11/27	1	55.40	0	0.00	55.80	1	1,094	0.09%
2020/11/26	0	0.00	2	55.70	55.90	-2	1,093	-0.18%
2020/11/25	1	54.50	0	0.00	54.70	1	1,087	0.09%
2020/11/23	2	54.80	2	54.85	54.70	0	1,095	0.00%
2020/11/19	7	55.29	0	0.00	55.00	7	1,135	0.62%
2020/11/18	1	56.00	0	0.00	56.00	1	1,115	0.09%
2020/11/17	1	56.30	7	56.13	56.30	-6	1,087	-0.55%
2020/10/28	5	53.10	0	0.00	52.40	5	1,436	0.35%
2020/10/16	0	0.00	1	52.40	52.50	-1	1,657	-0.06%
2020/09/24	2	53.50	0	0.00	53.20	2	1,951	0.10%
2020/09/21	2	57.25	0	0.00	56.90	2	1,954	0.10%
2020/09/18	3	57.70	0	0.00	57.10	3	1,954	0.15%
2020/09/17	2	56.90	0	0.00	57.20	2	1,960	0.10%
2020/09/16	8	57.80	0	0.00	57.50	8	1,965	0.41%
2020/09/15	11	57.80	0	0.00	58.30	11	1,963	0.56%
2020/09/14	0	0.00	2	58.55	58.70	-2	1,952	-0.10%
2020/09/11	1	56.40	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	4	56.70	56.70	-4	1,863	-0.21%
2020/09/03	1	54.60	0	0.00	55.30	1	1,972	0.05%
2020/08/19	3	56.00	0	0.00	56.50	3	2,175	0.14%
2020/08/06	1	57.00	0	0.00	56.70	1	2,236	0.04%
2020/08/05	0	0.00	1	57.50	57.50	-1	2,246	-0.04%
2020/08/04	2	56.35	0	0.00	56.10	2	2,274	0.09%
2020/08/03	0	0.00	2	56.80	56.70	-2	2,301	-0.09%
2020/07/28	0	0.00	1	56.20	55.10	-1	2,271	-0.04%
2020/07/22	1	59.10	0	0.00	59.10	1	2,406	0.04%
2020/07/21	3	59.37	0	0.00	59.40	3	2,412	0.12%
2020/07/17	2	59.60	0	0.00	59.20	2	2,548	0.08%
2020/07/16	2	59.60	0	0.00	59.80	2	2,574	0.08%
2020/07/14	1	59.00	0	0.00	58.80	1	2,648	0.04%
2020/07/09	2	59.90	0	0.00	60.40	2	2,702	0.07%
2020/07/08	2	60.30	0	0.00	60.00	2	2,718	0.07%
2020/07/07	3	59.43	0	0.00	60.40	3	2,714	0.11%
2020/07/02	2	58.70	0	0.00	58.70	2	2,785	0.07%
2020/06/15	0	0.00	3	56.30	56.00	-3	3,010	-0.10%
2020/06/12	0	0.00	1	56.10	56.60	-1	3,007	-0.03%
2020/06/11	1	60.80	0	0.00	59.20	1	2,973	0.03%
2020/06/05	1	64.80	0	0.00	64.70	1	3,003	0.03%
2020/05/20	3	62.90	0	0.00	62.50	3	2,944	0.10%
2020/05/08	1	65.10	0	0.00	64.50	1	2,759	0.04%
2020/04/27	1	59.00	2	59.60	59.50	-1	2,499	-0.04%
2020/04/24	1	58.90	1	58.90	59.00	0	2,479	0.00%
2020/04/23	1	58.10	0	0.00	58.30	1	2,465	0.04%
2020/04/22	0	0.00	1	59.30	58.80	-1	2,438	-0.04%
2020/04/10	0	0.00	1	55.00	54.80	-1	2,177	-0.05%
2020/03/11	1	57.90	0	0.00	56.10	1	1,924	0.05%
2020/03/06	1	63.10	0	0.00	63.40	1	1,886	0.05%
2020/02/19	0	0.00	1	61.50	61.70	-1	1,892	-0.05%
2019/12/13	1	73.70	0	0.00	70.90	1	4,400	0.02%
2019/12/10	0	0.00	2	69.00	68.90	-2	4,227	-0.05%
2019/12/09	2	68.10	0	0.00	68.10	2	4,254	0.05%
2019/12/04	0	0.00	3	70.00	69.00	-3	4,357	-0.07%
2019/11/26	4	69.63	1	69.50	69.20	3	4,700	0.06%
2019/11/05	0	0.00	1	74.30	74.20	-1	6,474	-0.02%
2019/10/22	0	0.00	13	70.75	71.30	-13	6,348	-0.20%
2019/10/18	13	68.69	3	67.50	69.30	10	6,098	0.16%
2019/10/17	3	66.80	5	67.90	67.90	-2	5,836	-0.03%
2019/10/16	1	65.70	0	0.00	64.50	1	5,598	0.02%
2019/10/15	1	66.90	1	64.80	66.90	0	5,570	0.00%
2019/10/03	0	0.00	1	62.20	61.90	-1	5,668	-0.02%
2019/10/02	1	61.70	0	0.00	62.00	1	5,723	0.02%
2019/09/17	0	0.00	2	62.00	62.20	-2	5,763	-0.03%
2019/09/12	1	61.70	1	63.00	61.60	0	5,793	0.00%
2019/09/11	1	61.70	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	62.90	0	0.00	63.00	1	5,824	0.02%
2019/09/05	3	66.30	0	0.00	66.30	3	5,944	0.05%
2019/08/26	2	62.60	2	62.00	61.40	0	5,803	0.00%
2019/08/21	0	0.00	11	66.55	67.50	-11	5,599	-0.20%
2019/08/19	2	64.30	2	64.60	66.50	0	5,276	0.00%
2019/08/15	2	61.50	2	63.20	62.00	0	4,866	0.00%
2019/08/13	5	55.60	0	0.00	56.30	5	4,359	0.11%
2019/08/08	0	0.00	5	52.10	55.20	-5	4,301	-0.12%
2019/08/06	1	47.80	1	49.05	51.00	0	4,355	0.00%
2019/08/01	6	58.10	0	0.00	56.70	6	4,427	0.14%
2019/07/22	0	0.00	2	52.90	53.70	-2	4,089	-0.05%
2019/07/19	5	52.00	11	52.37	52.40	-6	4,079	-0.15%
2019/07/18	9	51.47	2	51.70	51.80	7	4,097	0.17%
2019/07/17	1	52.20	0	0.00	52.20	1	4,107	0.02%
2019/06/27	5	50.50	0	0.00	51.80	5	4,897	0.10%
2019/05/09	0	0.00	3	54.47	54.60	-3	6,251	-0.05%
2019/05/08	1	53.60	0	0.00	53.20	1	6,249	0.02%
2019/04/18	11	58.20	13	57.25	54.80	-2	7,811	-0.03%
2019/04/17	2	57.00	2	56.60	56.60	0	7,664	0.00%
2019/04/15	0	0.00	1	51.90	54.00	-1	7,577	-0.01%
2019/04/11	1	50.10	1	51.20	51.20	0	7,538	0.00%
2019/04/10	2	48.40	7	48.54	49.50	-5	7,419	-0.07%
2019/04/09	9	47.28	8	48.23	47.05	1	7,331	0.01%
2019/04/08	6	48.43	0	0.00	48.00	6	7,285	0.08%
2019/04/01	4	47.60	4	48.85	49.80	0	7,109	0.00%
2019/03/29	1	49.20	0	0.00	49.20	1	6,935	0.01%
2019/03/26	2	54.00	0	0.00	53.90	2	6,670	0.03%
2019/03/25	0	0.00	4	53.05	55.00	-4	6,495	-0.06%
2019/03/22	3	51.70	0	0.00	50.00	3	6,357	0.05%
2019/03/21	0	0.00	3	52.73	53.00	-3	6,222	-0.05%
2019/03/15	0	0.00	3	48.22	48.80	-3	5,673	-0.05%
2019/03/14	0	0.00	1	46.10	46.20	-1	5,524	-0.02%
2019/03/13	1	45.55	1	46.20	45.55	0	5,463	0.00%
2019/03/12	5	42.40	16	44.13	44.25	-11	5,335	-0.21%
2019/03/11	6	41.28	1	41.30	41.30	5	5,245	0.10%
2019/03/07	5	41.50	1	41.70	41.60	4	5,277	0.08%
2019/03/06	2	41.30	1	41.50	41.50	1	5,269	0.02%
2019/03/05	1	43.60	0	0.00	42.50	1	5,165	0.02%
2019/03/04	2	45.35	1	44.75	44.75	1	5,086	0.02%
2019/02/27	1	45.90	1	46.15	46.15	0	5,017	0.00%
2019/02/26	1	43.50	14	45.42	45.75	-13	4,973	-0.26%
2019/02/25	3	43.12	1	44.00	44.05	2	4,877	0.04%
2019/02/22	9	43.14	0	0.00	42.95	9	4,834	0.19%
2019/02/21	4	46.36	1	46.60	46.60	3	4,780	0.06%
2019/02/20	0	0.00	1	47.20	47.20	-1	4,789	-0.02%
2019/02/19	2	45.58	2	45.73	45.85	0	4,711	0.00%
2019/02/18	4	46.95	2	46.25	46.25	2	4,672	0.04%
2019/02/15	3	48.93	0	0.00	48.00	3	4,586	0.07%
2019/02/14	0	0.00	8	49.46	50.20	-8	4,448	-0.18%
2019/02/13	0	0.00	1	46.05	46.25	-1	4,171	-0.02%
2019/02/11	2	44.33	3	45.08	45.25	-1	4,039	-0.02%
2019/01/30	2	44.88	0	0.00	44.65	2	4,003	0.05%
2019/01/29	1	44.70	1	45.20	45.20	0	3,960	0.00%
2019/01/28	3	44.92	6	45.52	44.70	-3	3,872	-0.08%
2019/01/25	5	43.75	1	45.20	45.20	4	3,822	0.10%
2019/01/24	3	45.45	1	44.25	44.25	2	3,653	0.05%
2019/01/23	0	0.00	3	46.52	47.00	-3	3,385	-0.09%
2019/01/17	2	43.70	0	0.00	43.90	2	2,950	0.07%
2019/01/16	0	0.00	9	43.60	44.50	-9	2,847	-0.32%
2019/01/15	0	0.00	30	42.33	43.10	-30	2,635	-1.14%
2019/01/09	5	37.21	1	37.65	37.00	4	1,899	0.21%
2019/01/04	1	33.80	1	34.40	34.55	0	1,511	0.00%
2018/09/28	0	0.00	1	32.50	32.55	-1	3,679	-0.03%
2018/09/14	0	0.00	1	32.85	32.90	-1	3,691	-0.03%
2018/09/05	1	38.00	0	0.00	37.50	1	3,449	0.03%
2018/08/29	2	37.85	0	0.00	37.90	2	3,562	0.06%
2018/08/17	5	37.20	0	0.00	37.05	5	3,838	0.13%
2018/08/15	3	38.00	0	0.00	37.95	3	3,928	0.08%
2018/08/14	10	40.23	0	0.00	40.40	10	4,081	0.24%
2018/08/13	15	39.98	5	41.35	41.35	10	4,062	0.25%
2018/08/09	5	41.95	0	0.00	42.30	5	3,965	0.13%
2018/08/08	0	0.00	3	44.02	43.30	-3	3,899	-0.08%
2018/08/03	0	0.00	5	47.15	46.55	-5	3,805	-0.13%
2018/07/30	5	43.80	5	46.80	43.80	0	3,231	0.00%
2018/07/27	3	42.57	28	44.13	44.75	-25	2,826	-0.88%
2018/07/25	1	40.65	1	41.15	40.50	0	2,637	0.00%
2018/07/20	1	39.20	0	0.00	39.25	1	2,594	0.04%
2018/07/19	1	39.70	1	40.15	39.65	0	2,602	0.00%
2018/07/17	1	38.30	0	0.00	38.10	1	2,429	0.04%
2018/07/16	1	38.25	0	0.00	38.70	1	2,432	0.04%
2018/07/13	2	37.63	0	0.00	38.70	2	2,420	0.08%
2018/06/19	0	0.00	5	36.95	36.95	-5	2,800	-0.18%
2018/06/13	4	39.35	0	0.00	39.10	4	3,198	0.13%
2018/06/11	5	38.45	0	0.00	38.15	5	3,228	0.15%
2018/06/07	1	39.80	0	0.00	39.55	1	3,243	0.03%
2018/05/28	1	38.40	0	0.00	38.00	1	3,225	0.03%
2018/05/15	3	35.30	0	0.00	35.15	3	3,102	0.10%
2018/04/18	10	43.00	0	0.00	43.00	10	4,394	0.23%
2018/04/12	6	42.85	0	0.00	43.10	6	4,400	0.14%
2018/04/11	0	0.00	5	46.85	46.90	-5	4,361	-0.11%
2018/04/02	0	0.00	1	47.10	47.80	-1	4,513	-0.02%
2018/03/29	1	49.20	0	0.00	49.00	1	4,476	0.02%
2018/03/28	0	0.00	1	49.60	48.90	-1	4,498	-0.02%
2018/03/27	5	48.60	0	0.00	48.60	5	4,471	0.11%
2018/03/26	10	47.00	0	0.00	48.70	10	4,420	0.23%
2018/03/20	1	50.60	0	0.00	51.30	1	4,124	0.02%
2018/03/19	1	60.30	0	0.00	55.80	1	3,915	0.03%
2018/03/12	0	0.00	1	64.50	64.30	-1	3,835	-0.03%
2018/03/09	1	65.80	0	0.00	64.30	1	3,829	0.03%
2018/03/08	1	64.80	1	64.60	64.30	0	3,836	0.00%
2018/03/07	1	64.70	1	66.00	64.50	0	3,876	0.00%
2018/03/05	1	67.30	0	0.00	64.80	1	3,818	0.03%
2018/03/02	0	0.00	1	68.00	68.80	-1	3,762	-0.03%
2018/03/01	2	67.00	1	67.60	66.80	1	3,745	0.03%
2018/02/27	1	68.80	0	0.00	68.40	1	3,703	0.03%
2018/01/29	1	76.40	1	77.20	81.50	0	3,632	0.00%
2018/01/26	0	0.00	1	78.50	77.30	-1	3,524	-0.03%
2018/01/25	5	82.52	4	80.70	80.10	1	3,449	0.03%
2018/01/24	1	82.10	2	79.05	84.20	-1	3,395	-0.03%
2018/01/17	1	78.30	0	0.00	78.10	1	3,054	0.03%
2018/01/15	1	74.20	0	0.00	75.00	1	2,938	0.03%