宇智 (6470)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	20	56.80	0	0.00	55.90	20	268	7.45%
2024/03/21	5	56.60	0	0.00	56.70	5	269	1.85%
2024/03/18	10	55.30	0	0.00	55.80	10	272	3.67%
2024/03/12	5	57.80	0	0.00	57.80	5	277	1.80%
2024/03/11	10	57.80	1	58.00	57.60	9	273	3.29%
2024/03/08	10	60.30	0	0.00	59.80	10	264	3.79%
2024/03/05	1	63.20	0	0.00	63.70	1	249	0.40%
2024/02/29	10	61.10	0	0.00	61.00	10	218	4.57%
2024/02/26	0	0.00	15	60.80	61.00	-15	219	-6.83%
2024/02/15	15	57.17	0	0.00	57.70	15	234	6.41%
2024/01/17	10	61.40	0	0.00	61.00	10	269	3.72%
2024/01/12	20	61.60	0	0.00	61.60	20	275	7.26%
2024/01/09	20	62.50	0	0.00	62.40	20	283	7.04%
2023/12/15	10	65.20	0	0.00	64.50	10	319	3.13%
2023/11/08	0	0.00	3	66.00	65.90	-3	488	-0.61%
2023/11/06	0	0.00	10	65.30	65.10	-10	539	-1.85%
2023/10/27	10	64.70	0	0.00	64.20	10	730	1.37%
2023/07/19	0	0.00	1	87.60	83.50	-1	4,164	-0.02%
2023/07/17	0	0.00	2	89.80	88.80	-2	4,108	-0.05%
2023/07/12	2	83.50	0	0.00	84.50	2	4,090	0.05%
2023/07/06	1	89.00	1	85.70	85.80	0	3,817	0.00%
2023/07/05	0.5	88.10	3	88.60	87.70	-2.5	3,733	-0.07%
2023/07/03	0	0.00	1	87.30	88.30	-1	3,430	-0.03%
2023/06/30	2	81.95	0	0.00	80.30	2	3,229	0.06%
2023/06/29	0	0.00	1	81.80	78.10	-1	2,991	-0.03%
2023/06/13	0	0.00	1	69.00	69.00	-1	2,236	-0.04%
2023/06/05	0	0.00	1	69.80	70.50	-1	2,302	-0.04%
2023/05/23	1	63.80	0	0.00	63.10	1	2,036	0.05%
2023/04/20	3	73.00	1	71.80	70.30	2	1,639	0.12%
2023/04/19	4	73.40	0	0.00	74.10	4	1,495	0.27%
2023/04/18	2	70.70	0	0.00	68.70	2	1,268	0.16%
2023/04/06	0	0.00	1	68.10	68.10	-1	993	-0.10%
2023/03/09	1	67.30	1	70.30	67.50	0	943	0.00%
2023/03/03	0	0.00	1	63.80	63.70	-1	871	-0.11%
2023/02/20	1	63.60	0	0.00	64.10	1	816	0.12%
2023/02/09	1	60.40	1	60.70	61.00	0	846	0.00%
2023/02/02	0	0.00	5	57.90	57.80	-5	824	-0.61%
2023/02/01	0	0.00	5	57.50	57.40	-5	823	-0.61%
2023/01/30	0	0.00	5	56.60	57.00	-5	828	-0.60%
2023/01/11	7	54.67	3	54.77	54.90	4	834	0.48%
2023/01/10	1	55.20	1	55.80	55.10	0	836	0.00%
2023/01/06	10	54.00	0	0.00	54.00	10	840	1.19%
2022/12/09	1	61.50	0	0.00	60.10	1	923	0.11%
2022/12/06	0	0.00	1	63.80	63.90	-1	909	-0.11%
2022/11/29	1	61.00	0	0.00	60.30	1	743	0.13%
2022/11/10	1	54.20	1	54.30	54.20	0	952	0.00%
2022/11/02	1	49.15	1	49.60	49.80	0	1,253	0.00%
2022/08/22	1	72.10	1	72.10	72.10	0	5,081	0.00%
2022/08/09	3	73.73	3	72.60	72.60	0	5,544	0.00%
2022/08/08	2	79.85	2	77.10	73.10	0	5,653	0.00%
2022/08/04	2	68.10	2	70.30	70.90	0	5,427	0.00%
2022/08/01	2	73.80	2	73.10	73.00	0	5,688	0.00%
2022/07/29	2	72.40	2	74.20	73.90	0	5,685	0.00%
2022/07/28	2	72.20	2	71.50	71.30	0	5,710	0.00%
2022/07/27	1	69.70	1	72.00	72.00	0	5,752	0.00%
2022/07/18	1	70.80	0	0.00	71.00	1	6,189	0.02%
2022/07/12	1	68.00	1	67.80	67.80	0	5,904	0.00%
2022/07/04	0	0.00	1	61.00	61.00	-1	5,533	-0.02%
2022/07/01	0	0.00	5	64.52	61.10	-5	5,503	-0.09%
2022/06/23	1	71.30	1	73.00	72.40	0	5,087	0.00%
2022/06/21	0	0.00	5	69.20	71.00	-5	4,859	-0.10%
2022/06/20	7	66.96	0	0.00	64.60	7	4,777	0.15%
2022/06/17	4	70.05	0	0.00	70.90	4	4,680	0.09%
2022/06/16	2	71.50	2	70.85	68.70	0	4,597	0.00%
2022/06/15	0	0.00	3	73.20	71.50	-3	4,513	-0.07%
2022/06/14	1	68.00	0	0.00	74.10	1	4,376	0.02%
2022/06/13	2	70.50	0	0.00	69.70	2	4,254	0.05%
2022/06/10	0	0.00	1	73.70	70.60	-1	4,147	-0.02%
2022/06/08	2	68.80	2	67.50	67.50	0	3,724	0.00%
2022/06/01	0	0.00	1	64.00	64.00	-1	3,342	-0.03%
2022/05/31	1	60.90	1	61.20	61.80	0	3,240	0.00%
2022/05/30	0	0.00	2	62.00	60.90	-2	3,217	-0.06%
2022/05/26	1	57.70	0	0.00	58.10	1	3,135	0.03%
2022/05/25	2	60.00	0	0.00	59.80	2	3,101	0.06%
2022/05/20	1	68.10	0	0.00	63.60	1	2,924	0.03%
2022/05/19	1	63.50	2	65.20	65.90	-1	2,660	-0.04%
2022/05/18	2	62.50	4	63.45	64.00	-2	2,516	-0.08%
2022/05/16	0	0.00	2	63.35	63.80	-2	2,235	-0.09%
2022/05/12	1	59.00	0	0.00	59.00	1	1,838	0.05%
2022/05/11	0	0.00	1	65.50	65.50	-1	1,541	-0.06%
2022/05/10	1	56.90	31	59.29	59.60	-30	1,354	-2.22%
2022/05/09	1	55.90	0	0.00	58.90	1	1,247	0.08%
2022/05/06	20	53.40	2	53.70	53.60	18	1,136	1.58%
2022/05/05	2	57.50	4	55.40	56.50	-2	1,093	-0.18%
2022/05/04	10	59.80	0	0.00	58.00	10	990	1.01%
2022/05/03	4	62.45	3	62.50	62.50	1	896	0.11%
2022/04/29	0	0.00	21	63.30	63.30	-21	776	-2.71%
2022/04/28	2	59.85	1	61.70	57.60	1	564	0.18%
2022/04/27	2	57.30	0	0.00	56.10	2	434	0.46%
2022/04/26	0	0.00	21	59.19	58.80	-21	346	-6.05%
2022/04/25	0	0.00	11	55.70	55.70	-11	187	-5.86%
2022/04/21	0	0.00	1	51.00	51.30	-1	142	-0.70%
2022/04/06	0	0.00	1	45.50	45.80	-1	53	-1.88%
2022/02/07	0	0.00	1	43.10	43.70	-1	97	-1.03%
2021/11/10	0	0.00	1	45.45	45.50	-1	106	-0.94%
2021/11/05	1	46.80	0	0.00	45.95	1	106	0.94%
2021/11/04	0	0.00	10	45.40	46.80	-10	101	-9.85%
2021/11/03	0	0.00	4	45.70	45.50	-4	93	-4.28%
2021/11/01	0	0.00	1	44.50	44.50	-1	87	-1.14%
2021/10/29	0	0.00	15	44.75	44.25	-15	86	-17.36%
2021/09/30	10	39.20	0	0.00	39.60	10	141	7.08%
2021/09/22	5	39.40	0	0.00	39.70	5	141	3.53%
2021/09/08	15	40.05	0	0.00	40.20	15	142	10.53%
2021/08/26	0	0.00	1	41.50	41.50	-1	160	-0.62%
2021/08/24	0	0.00	10	41.50	41.20	-10	162	-6.17%
2021/08/20	7	40.00	0	0.00	40.30	7	165	4.24%
2021/08/18	0	0.00	1	40.60	41.50	-1	165	-0.61%
2021/08/17	3	40.80	0	0.00	40.35	3	164	1.82%
2021/07/20	2	50.00	2	49.30	49.80	0	174	0.00%
2021/06/17	0	0.00	1	47.00	47.20	-1	226	-0.44%
2021/04/19	1	56.30	0	0.00	56.30	1	300	0.33%
2021/04/14	1	56.80	0	0.00	56.40	1	344	0.29%
2021/04/12	1	57.80	0	0.00	57.70	1	356	0.28%
2021/03/30	0	0.00	1	59.00	59.20	-1	357	-0.28%
2021/03/12	0	0.00	10	56.21	56.10	-10	499	-2.00%
2021/03/05	1	55.40	0	0.00	55.70	1	619	0.16%
2021/02/26	0	0.00	1	55.60	55.60	-1	739	-0.14%
2021/02/01	10	49.40	0	0.00	49.85	10	928	1.08%
2021/01/28	10	50.10	0	0.00	50.10	10	967	1.03%
2021/01/27	0	0.00	22	50.27	50.90	-22	986	-2.23%
2021/01/20	10	50.20	0	0.00	50.20	10	1,015	0.98%
2021/01/12	12	51.08	0	0.00	51.50	12	1,028	1.17%
2021/01/11	10	54.50	0	0.00	54.20	10	1,023	0.98%
2020/12/31	21	57.05	0	0.00	56.30	21	1,025	2.05%
2020/12/25	1	57.80	0	0.00	58.10	1	1,015	0.10%
2020/12/24	0	0.00	1	58.00	58.00	-1	1,011	-0.10%
2020/12/22	1	56.00	0	0.00	56.00	1	1,007	0.10%
2020/12/18	2	58.45	0	0.00	58.50	2	992	0.20%
2020/12/15	1	61.10	0	0.00	61.00	1	956	0.10%
2020/12/14	0	0.00	2	62.10	62.30	-2	935	-0.21%
2020/12/09	2	60.80	0	0.00	60.80	2	888	0.22%
2020/12/08	0	0.00	2	61.50	61.60	-2	866	-0.23%
2020/12/07	1	58.50	0	0.00	58.20	1	848	0.12%
2020/12/03	10	59.81	0	0.00	59.10	10	826	1.21%
2020/12/02	5	61.40	0	0.00	60.90	5	796	0.63%
2020/12/01	0	0.00	1	60.90	61.20	-1	754	-0.13%
2020/11/30	1	61.00	2	61.30	61.10	-1	736	-0.14%
2020/11/26	1	57.20	2	58.35	57.40	-1	671	-0.15%
2020/11/24	0	0.00	1	56.70	56.90	-1	629	-0.16%
2020/11/20	0	0.00	1	51.50	51.40	-1	552	-0.18%
2020/11/16	1	49.20	0	0.00	49.50	1	629	0.16%
2020/11/13	3	48.83	0	0.00	49.20	3	626	0.48%
2020/11/12	1	48.50	0	0.00	48.70	1	622	0.16%
2020/11/06	0	0.00	1	52.00	53.80	-1	551	-0.18%
2020/11/05	1	50.90	0	0.00	50.70	1	518	0.19%
2020/11/04	0	0.00	2	52.00	51.20	-2	516	-0.39%
2020/11/03	1	50.50	0	0.00	50.50	1	500	0.20%
2020/10/30	1	49.60	1	51.00	49.40	0	495	0.00%
2020/10/21	1	50.50	1	51.80	50.60	0	466	0.00%
2020/09/03	3	48.23	0	0.00	47.65	3	373	0.80%
2020/07/07	0	0.00	15	46.90	46.80	-15	166	-9.03%
2020/07/06	0	0.00	6	47.90	47.70	-6	164	-3.65%
2020/07/01	21	45.35	0	0.00	45.90	21	142	14.74%
2020/02/05	0	0.00	1	46.70	45.80	-1	180	-0.55%
2019/12/30	0	0.00	1	49.55	49.55	-1	264	-0.38%
2019/12/09	0	0.00	1	48.65	48.55	-1	534	-0.19%
2019/12/04	1	45.30	0	0.00	45.80	1	623	0.16%
2019/11/13	1	49.60	0	0.00	49.70	1	643	0.16%
2019/11/12	0	0.00	1	50.30	49.80	-1	642	-0.16%
2019/10/29	2	48.65	0	0.00	48.20	2	643	0.31%
2019/10/01	1	51.40	1	52.50	53.50	0	563	0.00%
2019/09/27	0	0.00	1	52.70	51.70	-1	552	-0.18%
2019/09/20	10	51.55	10	50.80	50.80	0	515	0.00%
2019/09/19	1	50.70	0	0.00	50.40	1	497	0.20%
2019/09/11	1	51.70	1	52.00	50.40	0	340	0.00%
2019/08/28	0	0.00	10	43.80	43.90	-10	192	-5.20%
2019/08/20	10	42.50	0	0.00	42.75	10	188	5.31%
2019/06/06	0	0.00	5	39.70	39.80	-5	442	-1.13%
2019/06/03	0	0.00	17	40.10	39.95	-17	462	-3.68%
2019/05/07	2	45.20	0	0.00	45.20	2	586	0.34%
2019/05/06	5	45.70	0	0.00	45.00	5	589	0.85%
2019/05/03	5	46.70	0	0.00	46.65	5	596	0.84%
2019/04/30	10	45.40	0	0.00	46.35	10	614	1.63%
2019/04/23	0	0.00	3	48.60	48.60	-3	652	-0.46%
2019/04/19	3	47.50	0	0.00	47.50	3	664	0.45%
2019/03/07	0	0.00	5	45.55	44.85	-5	1,404	-0.36%
2019/02/26	5	45.00	0	0.00	44.70	5	1,412	0.35%
2019/02/25	0	0.00	5	46.50	46.50	-5	1,395	-0.36%
2019/02/15	5	44.70	0	0.00	44.50	5	1,343	0.37%
2019/01/23	0	0.00	3	44.52	44.40	-3	1,241	-0.24%
2019/01/18	0	0.00	1	45.55	45.20	-1	1,217	-0.08%
2019/01/17	1	45.10	0	0.00	45.10	1	1,209	0.08%
2019/01/16	0	0.00	1	45.40	46.35	-1	1,196	-0.08%
2019/01/14	1	45.95	0	0.00	45.30	1	1,158	0.09%
2019/01/11	2	48.40	5	48.42	47.45	-3	1,125	-0.27%
2019/01/10	3	51.37	0	0.00	49.10	3	1,105	0.27%
2019/01/08	0	0.00	1	49.20	49.70	-1	1,022	-0.10%
2019/01/07	3	49.50	0	0.00	48.60	3	989	0.30%
2019/01/04	2	49.55	2	50.08	49.80	0	954	0.00%
2019/01/03	1	48.60	1	50.90	50.20	0	904	0.00%