緯穎 (6669)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2480
漲跌
▲45
漲幅
+1.85%
成交量
3,059張
產業
上市電腦週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	2420.00	0.1	2420.00	2435.00	0	2,122	0.00%
2024/12/09	0	0.00	0.2	2490.00	2485.00	-0.2	2,096	-0.01%
2024/12/05	1	2290.00	1	2323.67	2325.00	0	1,989	0.00%
2024/12/04	0	0.00	2	2110.00	2190.00	-2	1,926	-0.10%
2024/12/03	1	2010.15	1	2020.00	2020.00	0	1,909	0.00%
2024/12/02	0	1955.00	0	0.00	1955.00	0	1,890	0.00%
2024/11/28	1	1930.00	0	0.00	1980.00	1	1,863	0.05%
2024/11/27	1	2040.00	0	0.00	1910.00	1	1,838	0.05%
2024/11/25	0	2211.67	0	0.00	2200.00	0	1,747	0.00%
2024/11/13	1	2140.00	1	2140.00	2140.00	0	1,679	0.00%
2024/11/12	0	0.00	0	2120.00	2100.00	0	1,666	0.00%
2024/11/11	0	2110.00	0	0.00	2085.00	0	1,633	0.00%
2024/11/08	0	0.00	0.1	2060.00	2060.00	-0.1	1,612	-0.01%
2024/11/07	0.1	2000.00	0	0.00	2000.00	0.1	1,650	0.01%
2024/10/22	0	2040.00	1	2020.00	2025.00	-1	1,945	-0.05%
2024/10/21	1	1980.00	0	0.00	1975.00	1	1,936	0.05%
2024/10/14	0	0.00	1	1945.00	1990.00	-1	1,955	-0.05%
2024/10/11	0	0.00	0	1870.00	1895.00	0	1,922	0.00%
2024/10/09	0	1820.00	0	0.00	1805.00	0	1,925	0.00%
2024/10/01	1	1755.00	0	0.00	1755.00	1	1,906	0.05%
2024/09/10	0	0.00	1	1680.00	1675.00	-1	1,850	-0.05%
2024/09/09	1	1715.00	0	0.00	1715.00	1	1,844	0.05%
2024/09/04	0	0.00	1	1715.00	1675.00	-1	1,862	-0.05%
2024/08/29	1	1905.00	0	0.00	1905.00	1	1,828	0.05%
2024/08/26	0	0.00	3	1910.00	1910.00	-3	1,863	-0.16%
2024/08/22	3	1865.00	1	1870.00	1865.00	2	1,847	0.11%
2024/08/21	1	1890.00	0	0.00	1890.00	1	1,839	0.05%
2024/08/09	0	0.00	0.1	1900.00	1875.00	-0.1	1,837	0.00%
2024/08/08	0.1	1855.60	0	0.00	1905.00	0.1	1,793	0.00%
2024/08/07	0	0.00	0	1945.00	1950.00	0	1,771	0.00%
2024/08/06	0	1785.00	0	0.00	1775.00	0	1,757	0.00%
2024/07/23	0	2160.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/16	0	0.00	0	2435.00	2460.00	0	1,580	0.00%
2024/07/15	0	0.00	0	2385.00	2375.00	0	1,589	0.00%
2024/07/12	0.2	2455.00	0	2435.00	2440.00	0.2	1,597	0.01%
2024/06/18	0	2710.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/14	0	0.00	1	2735.00	2765.00	-1	1,777	-0.06%
2024/06/06	1	2625.00	0	0.00	2620.00	1	1,897	0.05%
2024/06/03	0	0.00	0	2575.00	2565.00	0	1,985	0.00%
2024/05/15	0	2610.00	0	0.00	2595.00	0	2,307	0.00%
2024/05/09	0	0.00	1	2500.00	2450.00	-1	2,404	-0.04%
2024/04/19	0	2300.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/15	1	2445.00	1	2435.00	2420.00	0	2,796	0.00%
2024/04/08	0	0.00	0.5	2500.00	2475.00	-0.5	2,767	-0.02%
2024/03/25	0.5	2290.00	0	0.00	2265.00	0.5	2,734	0.02%
2024/03/20	0	0.00	0	2215.00	2195.00	0	2,799	0.00%
2024/03/19	0	2225.00	0	2190.00	2175.00	0	2,783	0.00%
2024/03/15	1	2230.00	0	0.00	2200.00	1	2,762	0.04%
2024/03/08	1	2545.00	1	2553.69	2445.00	0	2,674	0.00%
2024/03/05	1	2470.00	1	2510.00	2560.00	0	2,681	0.00%
2024/03/01	0	0.00	1	2485.00	2500.00	-1	2,670	-0.04%
2024/02/26	1	2225.00	1	2220.00	2220.00	0	2,527	0.00%
2024/02/23	1	2175.00	1	2170.00	2170.00	0	2,538	0.00%
2024/02/20	1	2175.00	0	0.00	2205.00	1	2,545	0.04%
2024/02/02	0	2265.00	0.1	2320.00	2310.00	-0.1	2,577	0.00%
2024/01/31	0	0.00	0	2210.00	2200.00	0	2,607	0.00%
2024/01/25	0	2125.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/23	0	2180.00	0	0.00	2220.00	0	2,626	0.00%
2024/01/17	0	1925.00	1	1950.00	1885.00	-1	2,523	-0.04%
2024/01/11	0	0.00	0	1850.00	1910.00	0	2,556	0.00%
2023/12/13	0	0.00	0	1750.00	1735.00	0	2,711	0.00%
2023/12/08	0	1735.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/06	1	1740.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/01	0	0.00	0	1805.00	1805.00	0	2,704	0.00%
2023/11/29	0	1777.50	0	1780.00	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0	1735.00	1730.00	0	2,719	0.00%
2023/11/14	0	0.00	1	1965.00	1890.00	-1	2,943	-0.03%
2023/11/13	1	1935.00	0	0.00	1940.00	1	2,956	0.03%
2023/11/06	1	1720.00	1	1760.00	1760.00	0	2,985	0.00%
2023/10/05	0	0.00	2	1645.00	1620.00	-2	3,699	-0.05%
2023/10/04	0	0.00	0	1585.00	1590.00	0	3,729	0.00%
2023/10/02	2	1632.50	1	1555.00	1640.00	1	3,785	0.03%
2023/09/28	1	1505.00	1	1515.00	1495.00	0	3,804	0.00%
2023/09/27	1	1489.22	0	0.00	1470.00	1	3,806	0.03%
2023/09/25	0	1450.00	1	1455.00	1450.00	-1	3,921	-0.03%
2023/09/22	1	1440.00	0	0.00	1440.00	1	3,936	0.03%
2023/09/20	1	1360.00	1	1405.00	1365.00	0	3,919	0.00%
2023/09/19	1	1370.00	1	1375.00	1375.00	0	3,911	0.00%
2023/09/14	1	1480.00	1	1480.00	1480.00	0	3,903	0.00%
2023/09/13	1	1495.00	1	1465.00	1465.00	0	3,899	0.00%
2023/09/11	0	0.00	1	1480.00	1490.00	-1	3,897	-0.03%
2023/09/06	1	1585.00	1	1580.00	1580.00	0	3,909	0.00%
2023/09/04	2	1540.03	1	1540.00	1555.00	1	3,925	0.03%
2023/09/01	0	1545.00	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	0	1585.00	1	1565.00	1560.00	-1	3,869	-0.03%
2023/08/24	0	0.00	0.1	1812.40	1750.00	-0.1	3,723	0.00%
2023/08/17	0	1705.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/09	1	1710.00	1	1725.00	1690.00	0	3,390	0.00%
2023/08/08	1.1	1736.43	1	1735.00	1755.00	0.1	3,328	0.00%
2023/08/01	0	1740.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1870.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	3	1909.97	3	1893.33	1895.00	0	2,992	0.00%
2023/07/27	1	2040.00	1	2025.00	1955.00	0	2,929	0.00%
2023/07/24	3	2108.33	3	2090.00	2115.00	0	2,827	0.00%
2023/07/21	2	2020.00	2	1973.01	2075.00	0	2,798	0.00%
2023/07/20	2	1875.00	1	1905.00	1900.00	1	2,732	0.04%
2023/07/18	1	1840.00	1	1840.00	1845.00	0	2,638	0.00%
2023/07/12	1	1705.00	1	1690.00	1735.00	0	2,436	0.00%
2023/07/11	1	1655.00	1	1660.00	1650.00	0	2,395	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/28	1	1195.00	0	0.00	1180.00	1	2,122	0.05%
2023/06/15	1	1210.00	1	1200.00	1200.00	0	2,150	0.00%
2023/06/14	2	1165.00	2	1197.50	1175.00	0	2,163	0.00%
2023/06/08	1	1150.00	1	1140.00	1140.00	0	2,107	0.00%
2023/06/07	1	1230.00	1	1200.00	1200.00	0	2,088	0.00%
2023/05/30	1	1225.00	2	1195.00	1195.00	-1	2,060	-0.05%
2023/05/29	2	1210.00	2	1215.00	1205.00	0	2,073	0.00%
2023/05/26	1	1205.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/25	2	1137.50	2	1145.00	1145.00	0	2,103	0.00%
2023/05/23	2	1092.50	2	1130.00	1125.00	0	2,061	0.00%
2023/05/10	0	1010.00	0	0.00	1005.00	0	1,915	0.00%
2023/03/21	1	980.00	1	994.00	990.00	0	1,337	0.00%
2023/03/03	2	937.00	2	924.00	917.00	0	1,190	0.00%
2023/03/02	1	933.00	1	936.00	935.00	0	1,179	0.00%
2023/02/20	2	833.00	2	831.00	831.00	0	1,039	0.00%
2023/02/16	2	838.00	2	840.50	838.00	0	1,093	0.00%
2023/02/08	1	845.00	1	842.00	850.00	0	1,215	0.00%
2023/02/07	0	0.00	0.1	846.00	843.00	-0.1	1,264	-0.01%
2023/01/17	1	784.00	1	785.00	785.00	0	1,245	0.00%
2023/01/16	1	785.00	1	785.00	787.00	0	1,249	0.00%
2023/01/12	2	753.00	2	768.00	770.00	0	1,272	0.00%
2023/01/11	2	762.50	2	752.00	752.00	0	1,267	0.00%
2023/01/10	0	800.00	0	0.00	776.00	0	1,266	0.00%
2023/01/05	0	753.00	0	0.00	723.00	0	1,250	0.00%
2023/01/03	0.1	808.00	0	0.00	810.00	0.1	1,216	0.00%
2022/12/19	1	886.00	1	853.00	853.00	0	1,279	0.00%
2022/12/12	2	892.00	2	899.00	911.00	0	1,227	0.00%
2022/12/09	1	905.00	1	906.00	906.00	0	1,217	0.00%
2022/12/06	1	895.00	1	901.00	891.00	0	1,199	0.00%
2022/11/25	2	853.50	2	856.00	855.00	0	1,166	0.00%
2022/11/24	1	864.00	1	866.00	865.00	0	1,160	0.00%
2022/11/16	0	0.00	0.1	857.00	858.00	-0.1	1,118	-0.01%
2022/11/10	0.1	838.00	0	0.00	824.00	0.1	1,016	0.01%
2022/07/18	0	0.00	0.1	726.00	720.00	-0.1	779	-0.01%
2022/07/12	0.1	669.00	0	0.00	670.00	0.1	768	0.01%
2022/07/07	0.1	654.00	0	0.00	651.00	0.1	736	0.01%
2022/05/31	0	0.00	0.2	893.00	923.00	-0.2	755	-0.02%
2022/05/27	0.1	817.00	0	0.00	808.00	0.1	720	0.01%
2022/05/26	0.1	836.00	0	0.00	791.00	0.1	709	0.01%
2022/04/11	0	0.00	0.1	991.00	960.00	-0.1	702	-0.01%
2022/03/22	0.1	930.00	0	0.00	921.00	0.1	595	0.02%
2021/11/16	0	0.00	0.1	990.00	977.00	-0.1	599	-0.01%
2021/11/08	0.1	895.00	0	0.00	910.00	0.1	562	0.01%
2021/11/04	0	0.00	0.2	915.00	905.00	-0.2	533	-0.04%
2021/11/03	0.1	862.58	0	0.00	867.00	0.1	517	0.02%
2021/11/02	0.1	882.00	0	0.00	886.00	0.1	510	0.02%
2021/10/28	0	0.00	0	873.00	868.00	0	500	0.00%
2021/10/15	0	780.00	0	0.00	781.00	0	497	0.00%
2021/08/30	0	0.00	0.1	975.00	983.00	-0.1	638	-0.02%
2021/08/27	0	0.00	0.1	947.00	953.00	-0.1	636	-0.02%
2021/08/19	0	0.00	0.2	879.00	889.00	-0.2	629	-0.03%
2021/08/13	0.1	864.00	0	0.00	859.00	0.1	633	0.01%
2021/08/12	0.1	883.00	0	0.00	880.00	0.1	635	0.02%
2021/08/11	0.1	891.00	0	0.00	895.00	0.1	632	0.01%
2021/08/10	0.2	911.00	0	0.00	908.00	0.2	638	0.03%
2021/08/06	0	0.00	0.1	923.00	916.00	-0.1	652	-0.02%
2021/08/05	0.1	912.00	0	0.00	916.00	0.1	659	0.02%
2021/04/22	0	0.00	0.2	853.00	854.00	-0.2	888	-0.02%
2021/04/21	0	0.00	0	870.00	858.00	0	923	0.00%
2021/03/17	0.2	853.00	0	0.00	851.00	0.2	1,242	0.02%
2021/01/08	0	0.00	1	699.00	735.00	-1	1,136	-0.09%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2020/12/21	1	693.00	1	693.00	693.00	0	1,212	0.00%
2020/12/18	1	718.00	1	703.00	703.00	0	1,212	0.00%
2020/12/16	1	692.00	1	700.00	701.00	0	1,196	0.00%
2020/12/15	1	693.00	1	696.00	690.00	0	1,189	0.00%
2020/12/10	0	0.00	1	682.00	679.00	-1	1,165	-0.09%
2020/12/09	2	691.00	1	689.00	691.00	1	1,172	0.09%
2020/12/08	1	689.00	1	693.00	696.00	0	1,180	0.00%
2020/12/04	1	662.00	1	667.00	673.00	0	1,213	0.00%
2020/12/03	0	0.00	1	668.00	666.00	-1	1,256	-0.08%
2020/12/02	4	676.50	3	668.00	668.00	1	1,290	0.08%
2020/11/27	1	681.00	2	686.00	688.00	-1	1,296	-0.08%
2020/11/23	2	687.00	1	686.00	686.00	1	1,315	0.08%
2020/11/20	1	683.00	1	686.00	686.00	0	1,309	0.00%
2020/11/18	5	688.60	6	683.83	687.00	-1	1,308	-0.08%
2020/11/17	4	693.50	4	689.00	689.00	0	1,300	0.00%
2020/11/16	1	684.00	1	688.00	688.00	0	1,298	0.00%
2020/11/13	2	699.50	2	697.00	697.00	0	1,274	0.00%
2020/11/12	2	736.50	1	711.00	711.00	1	1,253	0.08%
2020/10/22	0	0.00	1	755.00	758.00	-1	1,320	-0.08%
2020/10/21	1	721.00	0	0.00	721.00	1	1,302	0.08%
2020/08/05	0	0.00	2	795.00	789.00	-2	1,841	-0.11%
2020/08/03	2	775.00	2	794.00	775.00	0	1,868	0.00%
2020/07/31	2	784.00	0	0.00	784.00	2	1,878	0.11%
2020/07/20	0	0.00	1	797.00	797.00	-1	1,893	-0.05%
2020/07/14	1	782.00	0	0.00	782.00	1	1,895	0.05%
2020/03/26	1	695.00	1	694.00	697.00	0	1,755	0.00%
2020/01/13	0	0.00	1	716.00	690.00	-1	1,865	-0.05%
2019/12/30	1	639.00	1	636.00	639.00	0	1,918	0.00%
2019/12/18	1	624.00	0	0.00	614.00	1	1,939	0.05%
2019/12/05	1	579.00	1	578.00	580.00	0	2,081	0.00%
2019/11/26	0	0.00	1	563.00	557.00	-1	2,118	-0.05%
2019/11/22	0	0.00	1	555.00	548.00	-1	1,984	-0.05%
2019/11/11	0	0.00	1	510.00	506.00	-1	2,098	-0.05%
2019/11/08	1	530.00	0	0.00	524.00	1	2,134	0.05%
2019/11/07	1	505.00	1	510.00	499.00	0	2,137	0.00%
2019/11/06	1	505.00	0	0.00	507.00	1	2,190	0.05%
2019/11/01	1	568.00	0	0.00	558.00	1	2,066	0.05%
2019/10/30	0	0.00	1	550.00	542.00	-1	2,072	-0.05%
2019/10/29	1	541.00	0	0.00	545.00	1	2,070	0.05%
2019/10/24	1	511.00	1	522.00	525.00	0	2,089	0.00%
2019/10/18	0	0.00	1	495.00	495.00	-1	2,122	-0.05%
2019/10/14	0	0.00	1	490.00	495.00	-1	2,042	-0.05%
2019/10/08	1	486.50	1	478.50	481.00	0	1,983	0.00%
2019/09/26	1	458.00	0	0.00	458.00	1	1,949	0.05%
2019/09/20	1	457.50	0	0.00	467.00	1	1,915	0.05%
2019/08/22	0	0.00	1	456.00	455.00	-1	1,631	-0.06%
2019/08/21	0	0.00	1	456.00	445.00	-1	1,609	-0.06%
2019/08/20	2	448.00	1	454.50	448.00	1	1,592	0.06%
2019/08/19	1	442.00	1	437.00	441.00	0	1,564	0.00%
2019/08/14	1	426.00	1	423.00	422.00	0	1,552	0.00%
2019/08/12	1	414.50	1	410.50	408.00	0	1,449	0.00%
2019/07/29	1	400.00	1	399.50	391.00	0	1,242	0.00%
2019/07/24	1	383.00	0	0.00	379.00	1	1,169	0.09%
2019/05/30	0	0.00	1	358.00	360.00	-1	1,568	-0.06%
2019/05/28	1	366.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	366.50	362.50	-1	1,643	-0.06%
2019/05/22	1	365.00	0	0.00	370.00	1	1,652	0.06%
2019/05/16	0	0.00	1	338.00	337.00	-1	1,660	-0.06%
2019/05/15	1	350.00	0	0.00	342.00	1	1,661	0.06%
2019/03/27	0	0.00	1	382.50	378.00	-1	1,032	-0.10%