台通 (8011)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.45
漲跌
▲0.40
漲幅
+1.81%
成交量
3,046張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	22.00	0	0.00	21.95	5	11,108	0.05%
2024/05/08	0.1	21.65	0	0.00	22.50	0.1	11,942	0.00%
2024/04/25	1.1	21.51	0	0.00	21.65	1.1	12,090	0.01%
2024/04/24	0.1	22.30	0	0.00	21.80	0.1	12,106	0.00%
2024/04/12	1	26.20	0	0.00	26.15	1	11,923	0.01%
2024/04/03	0	23.33	0	0.00	23.30	0	11,820	0.00%
2024/03/20	0.1	25.30	0	0.00	25.40	0.1	12,186	0.00%
2024/03/19	3	26.63	3	26.52	25.95	0	12,325	0.00%
2024/03/18	5	26.05	1	25.20	25.35	4	12,262	0.03%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	1	32.05	1	31.45	31.10	0	12,670	0.00%
2024/03/13	2	33.15	10	34.50	32.95	-8	12,421	-0.06%
2024/03/07	10	28.90	0	0.00	27.00	10	10,180	0.10%
2024/02/16	0	0.00	0.2	23.90	23.70	-0.2	7,530	0.00%
2024/01/29	0	0.00	6	23.10	23.65	-6	6,916	-0.09%
2024/01/09	2	21.75	0	0.00	21.60	2	6,200	0.03%
2024/01/08	4	23.05	0	0.00	22.60	4	6,059	0.07%
2024/01/05	0	0.00	7	24.81	24.65	-7	5,793	-0.12%
2024/01/04	5	23.95	0	0.00	23.90	5	5,504	0.09%
2024/01/02	2	24.35	0	0.00	24.30	2	5,376	0.04%
2023/12/21	10	23.45	1	23.35	23.25	9	4,517	0.20%
2023/12/19	0	0.00	2	23.15	23.35	-2	4,249	-0.05%
2023/12/18	10	23.00	0	0.00	22.15	10	4,033	0.25%
2023/12/14	2	23.68	2	22.70	22.70	0	3,887	0.00%
2023/12/13	7	23.76	2	23.95	23.95	5	3,603	0.14%
2023/12/12	5	24.10	5	23.48	23.75	0	3,226	0.00%
2023/12/08	0	0.00	3	20.62	20.35	-3	2,314	-0.13%
2023/12/01	0	0.00	1	19.90	19.70	-1	2,059	-0.05%
2023/11/30	0	0.00	1	19.90	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	1	19.80	19.55	-1	2,034	-0.05%
2023/11/22	3	19.90	0	0.00	19.95	3	1,929	0.16%
2023/11/09	5	18.55	0	0.00	18.40	5	1,421	0.35%
2023/09/19	0	0.00	0.1	19.75	19.50	-0.1	1,393	-0.01%
2023/09/18	0	0.00	1	19.90	19.70	-1	1,341	-0.07%
2023/09/12	0	0.00	30	18.30	18.40	-30	1,156	-2.59%
2023/07/26	0.1	16.90	0	0.00	16.70	0.1	2,879	0.00%
2023/07/25	10.1	16.95	0	0.00	16.95	10.1	2,923	0.35%
2023/07/19	0.1	17.60	0	0.00	17.55	0.1	2,935	0.00%
2023/07/18	1	18.70	0	0.00	18.65	1	2,872	0.03%
2023/07/14	20	18.95	0	0.00	19.00	20	2,717	0.74%
2023/07/03	0	0.00	1	18.70	18.65	-1	2,590	-0.04%
2023/06/20	10	18.10	10	18.05	18.05	0	2,490	0.00%
2023/06/14	0.1	17.51	0	0.00	17.50	0.1	2,439	0.00%
2023/06/07	0	0.00	3	20.10	19.80	-3	2,243	-0.13%
2023/06/06	0	0.00	3	19.60	19.60	-3	2,118	-0.14%
2023/06/01	5	20.00	0	0.00	19.50	5	2,016	0.25%
2023/05/31	1	19.90	0	0.00	19.90	1	1,945	0.05%
2023/05/30	0	0.00	2	20.10	19.95	-2	1,860	-0.11%
2023/05/15	1	17.40	0	0.00	17.40	1	943	0.11%
2023/05/11	0	15.70	0	0.00	15.05	0	529	0.00%
2023/04/11	0	0.00	8	15.10	15.20	-8	191	-4.19%
2023/04/07	0	0.00	22	14.85	14.80	-22	180	-12.20%
2023/03/17	5	14.30	0	0.00	14.30	5	176	2.83%
2023/03/14	22	14.55	1	14.60	14.55	21	185	11.34%
2023/03/13	1	14.35	0	0.00	14.50	1	193	0.52%
2023/03/03	3	14.75	2	14.78	14.75	1	266	0.38%
2023/02/24	1	14.55	0	0.00	14.50	1	264	0.38%
2023/02/23	1	14.70	0	0.00	14.60	1	263	0.38%
2022/12/02	0	0.00	2	15.55	15.55	-2	366	-0.55%
2022/11/29	0	0.00	3	14.68	14.95	-3	328	-0.91%
2022/11/23	2	14.05	0	0.00	14.05	2	325	0.61%
2022/11/22	1	14.05	0	0.00	14.10	1	336	0.30%
2022/10/27	1	13.80	1	14.00	14.00	0	865	0.00%
2022/09/13	0	0.00	1	16.15	16.15	-1	937	-0.11%
2022/09/12	1	16.20	0	0.00	16.20	1	938	0.11%
2022/09/07	1	15.10	0	0.00	15.05	1	924	0.11%
2022/08/16	0	0.00	4	16.55	16.25	-4	1,100	-0.36%
2022/08/12	2	16.15	0	0.00	16.10	2	1,066	0.19%
2022/08/11	2	16.90	0	0.00	16.40	2	1,047	0.19%
2022/07/25	0	0.00	1	14.60	14.60	-1	642	-0.16%
2022/07/22	1	14.60	0	0.00	14.40	1	642	0.16%
2022/06/13	0	0.00	1	15.80	15.60	-1	698	-0.14%
2022/06/02	0	0.00	2	16.25	16.15	-2	505	-0.40%
2022/05/13	0	0.00	3	15.20	15.20	-3	592	-0.51%
2022/05/11	0	0.00	5	15.20	15.20	-5	594	-0.84%
2022/04/13	1	16.60	0	0.00	16.60	1	886	0.11%
2022/03/18	0	0.00	2	17.45	17.30	-2	1,412	-0.14%
2022/03/07	3	16.67	0	0.00	16.70	3	1,656	0.18%
2022/02/18	2	18.85	0	0.00	18.85	2	2,818	0.07%
2022/01/03	0	0.00	80	19.79	19.60	-80	2,973	-2.69%
2021/12/27	80	20.40	0	0.00	20.30	80	3,010	2.66%
2021/11/29	2	19.20	2	19.45	19.15	0	3,325	0.00%
2021/11/23	0	0.00	4	22.40	20.00	-4	3,118	-0.13%
2021/11/18	2	20.20	0	0.00	19.65	2	2,605	0.08%
2021/11/17	6	21.25	7	20.94	21.10	-1	2,495	-0.04%
2021/11/16	5	19.53	7	20.04	20.35	-2	2,149	-0.09%
2021/11/15	5	18.80	0	0.00	18.50	5	1,920	0.26%
2021/11/01	0	0.00	3	18.10	18.10	-3	1,863	-0.16%
2021/10/28	2	18.00	0	0.00	17.60	2	1,828	0.11%
2021/10/27	3	17.62	2	17.85	18.05	1	1,815	0.06%
2021/10/21	0	0.00	2	16.25	16.35	-2	1,660	-0.12%
2021/09/30	4	18.75	3	19.13	18.40	1	1,779	0.06%
2021/09/29	3	18.60	2	18.90	19.40	1	1,655	0.06%
2021/09/23	1	16.30	0	0.00	16.35	1	1,003	0.10%
2021/08/30	1	16.30	1	16.25	16.30	0	1,137	0.00%
2021/08/04	0	0.00	1	17.20	17.25	-1	1,262	-0.08%
2021/08/02	1	17.35	0	0.00	17.30	1	1,313	0.08%
2021/07/26	2	17.40	4	18.10	18.00	-2	1,431	-0.14%
2021/07/23	4	17.81	2	17.35	17.35	2	1,383	0.14%
2021/05/21	0	0.00	2	16.00	15.95	-2	2,040	-0.10%
2021/05/20	2	15.90	0	0.00	15.50	2	2,066	0.10%
2021/05/19	2	15.80	2	16.05	16.10	0	2,082	0.00%
2021/05/11	1	17.15	0	0.00	16.90	1	2,091	0.05%
2021/05/07	1	18.50	0	0.00	19.00	1	2,082	0.05%
2021/05/04	2	18.50	0	0.00	18.50	2	2,118	0.09%
2021/04/29	1	22.05	1	21.80	21.80	0	2,072	0.00%
2021/04/28	1	22.00	0	0.00	22.15	1	2,133	0.05%
2021/04/22	2	21.50	0	0.00	21.00	2	2,559	0.08%
2021/04/14	1	21.40	0	0.00	21.35	1	3,042	0.03%
2021/04/13	1	22.00	0	0.00	21.70	1	3,216	0.03%
2021/03/23	0	0.00	2	21.80	21.00	-2	4,956	-0.04%
2021/03/22	20	21.28	20	21.50	21.50	0	5,019	0.00%
2021/03/08	1	21.10	0	0.00	21.00	1	6,085	0.02%
2021/03/05	1	21.70	0	0.00	21.75	1	6,305	0.02%
2021/02/19	0	0.00	1	21.80	22.15	-1	6,744	-0.01%
2021/02/18	1	22.10	1	22.00	22.20	0	6,891	0.00%
2021/01/27	0	0.00	1	21.45	21.15	-1	7,049	-0.01%
2021/01/21	4	21.30	0	0.00	20.45	4	6,910	0.06%
2021/01/20	1	21.65	2	21.33	20.40	-1	6,827	-0.01%
2021/01/19	1	22.90	0	0.00	22.55	1	6,622	0.02%
2021/01/15	0	0.00	5	25.95	25.80	-5	6,354	-0.08%
2021/01/13	4	25.90	2	25.60	25.45	2	6,071	0.03%
2021/01/12	10	26.90	10	26.20	26.20	0	6,002	0.00%
2021/01/07	0	0.00	5	26.55	26.60	-5	5,635	-0.09%
2021/01/04	10	25.10	10	26.90	27.00	0	4,799	0.00%
2020/12/18	1	24.45	0	0.00	24.25	1	3,795	0.03%
2020/12/17	2	23.65	0	0.00	23.80	2	3,543	0.06%
2020/12/16	0	0.00	1	22.25	22.35	-1	3,186	-0.03%
2020/12/11	0	0.00	1	22.15	22.00	-1	2,863	-0.03%
2020/12/10	2	22.70	0	0.00	21.95	2	2,791	0.07%
2020/12/09	0	0.00	1	21.60	22.45	-1	2,641	-0.04%
2020/12/04	15	20.32	15	20.73	20.75	0	2,269	0.00%
2020/12/01	2	19.80	0	0.00	20.50	2	1,915	0.10%
2020/11/25	0	0.00	2	18.50	18.40	-2	1,433	-0.14%
2020/11/19	0	0.00	2	18.10	18.00	-2	1,178	-0.17%
2020/11/18	2	18.05	1	18.15	17.95	1	1,158	0.09%
2020/11/17	2	18.80	0	0.00	18.30	2	1,088	0.18%
2020/11/16	3	18.38	2	18.95	19.00	1	931	0.11%
2020/06/30	3	19.53	3	19.62	19.65	0	3,108	0.00%
2020/06/24	5	18.30	0	0.00	18.30	5	2,928	0.17%
2020/06/22	0	0.00	15	18.90	18.75	-15	2,874	-0.52%
2020/06/17	0	0.00	1	17.65	17.60	-1	2,720	-0.04%
2020/06/08	1	17.90	0	0.00	17.95	1	2,567	0.04%
2020/05/27	10	17.15	0	0.00	17.10	10	2,338	0.43%
2020/05/26	4	16.98	4	16.80	16.80	0	2,304	0.00%
2020/05/25	2	16.95	2	17.10	17.00	0	2,270	0.00%
2020/05/22	2	17.10	12	17.13	16.65	-10	2,221	-0.45%
2020/05/21	5	18.40	4	18.30	18.40	1	2,064	0.05%
2020/05/20	4	19.23	4	18.90	18.90	0	2,000	0.00%
2020/05/19	1	19.80	0	0.00	20.00	1	1,898	0.05%
2020/05/18	13	20.67	0	0.00	20.80	13	1,744	0.75%
2020/05/15	6	19.10	14	19.03	19.25	-8	1,489	-0.54%
2020/05/14	2	18.20	2	19.50	18.55	0	1,337	0.00%
2020/05/05	5	17.65	0	0.00	17.60	5	910	0.55%
2020/05/04	1	16.85	1	17.80	17.90	0	798	0.00%
2020/04/30	0	0.00	10	16.40	16.40	-10	694	-1.44%
2020/04/29	12	14.83	2	15.20	14.95	10	615	1.63%
2020/04/24	0	0.00	2	13.30	13.35	-2	533	-0.38%
2020/03/25	1	10.95	1	11.00	10.95	0	1,063	0.00%
2020/03/12	0	0.00	10	14.00	13.90	-10	968	-1.03%
2020/03/11	10	14.80	0	0.00	14.20	10	960	1.04%
2019/12/27	1	18.35	0	0.00	18.50	1	808	0.12%
2019/05/09	0	0.00	1	17.55	17.50	-1	1,137	-0.09%
2019/04/17	1	19.65	1	19.45	19.40	0	1,293	0.00%
2019/04/16	6	20.20	0	0.00	19.90	6	1,263	0.47%
2018/12/04	1	17.70	1	17.70	18.05	0	570	0.00%
2018/09/05	1	17.40	4	17.50	17.40	-3	669	-0.45%
2018/08/28	2	17.75	0	0.00	17.85	2	1,085	0.18%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/08/01	0	0.00	1	19.50	19.40	-1	1,171	-0.09%
2018/07/31	1	19.25	0	0.00	19.25	1	1,170	0.09%
2018/07/11	0	0.00	3	18.92	18.85	-3	938	-0.32%
2018/07/10	3	19.03	0	0.00	19.00	3	938	0.32%
2018/07/06	0	0.00	2	19.38	19.10	-2	936	-0.21%
2018/07/05	2	19.25	0	0.00	18.90	2	936	0.21%
2018/07/04	0	0.00	1	19.80	19.60	-1	937	-0.11%
2018/07/03	1	20.05	0	0.00	19.65	1	937	0.11%
2018/06/29	0	0.00	1	20.10	21.15	-1	932	-0.11%
2018/06/27	1	19.45	0	0.00	19.55	1	973	0.10%
2018/03/31	0	0.00	3	20.40	20.60	-3	702	-0.43%
2018/03/09	0	0.00	2	19.00	19.00	-2	618	-0.32%
2018/03/08	2	18.75	0	0.00	18.90	2	621	0.32%
2018/01/19	2	21.30	1	21.55	21.00	1	701	0.14%
2018/01/18	2	21.95	0	0.00	21.25	2	693	0.29%
2018/01/04	2	21.00	2	21.35	21.55	0	529	0.00%