廣積 (8050)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
2,013張
產業
上櫃電腦及週邊類股▼0.03%
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	82.50	0	0.00	81.90	1	2,076	0.05%
2024/04/17	0	0.00	1	80.60	81.00	-1	2,614	-0.04%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/10	1	82.80	0	0.00	82.60	1	2,590	0.04%
2024/03/08	0	0.00	1	85.10	85.00	-1	2,605	-0.04%
2024/03/06	1	89.30	0	0.00	88.40	1	2,532	0.04%
2024/03/05	1	85.40	0	0.00	87.40	1	2,397	0.04%
2024/03/04	0	0.00	1	84.20	84.10	-1	2,328	-0.04%
2024/03/01	1	85.80	2	86.10	85.80	-1	2,285	-0.04%
2024/02/26	0	0.00	1	86.60	86.20	-1	2,125	-0.05%
2024/02/21	5	81.96	0	0.00	81.80	5	2,099	0.24%
2024/02/05	1	85.10	0	0.00	85.50	1	2,112	0.05%
2024/02/01	1	86.70	1	86.70	86.70	0	2,056	0.00%
2024/01/30	0	0.00	2	86.86	87.30	-2	2,052	-0.10%
2024/01/25	2	87.45	0	0.00	87.10	2	1,958	0.10%
2024/01/23	0	0.00	2	86.60	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	2	84.65	85.00	-2	1,750	-0.11%
2024/01/16	0	0.00	1	84.10	84.20	-1	1,730	-0.06%
2024/01/11	0	0.00	1	83.10	83.10	-1	1,624	-0.06%
2024/01/09	2	78.50	0	0.00	78.70	2	1,607	0.12%
2023/12/25	1.1	78.64	0	0.00	78.10	1.1	1,764	0.06%
2023/12/22	1	81.20	0	0.00	80.70	1	1,698	0.06%
2023/12/13	1	83.20	0	0.00	82.90	1	1,965	0.05%
2023/12/12	1	83.90	0	0.00	83.40	1	2,052	0.05%
2023/12/05	1	84.30	0	0.00	84.30	1	2,824	0.04%
2023/12/04	1	85.40	0	0.00	85.30	1	3,126	0.03%
2023/11/14	0	0.00	1	80.80	81.60	-1	4,229	-0.02%
2023/11/13	0	81.10	0	0.00	80.30	0	4,588	0.00%
2023/10/20	0	81.10	0	0.00	81.10	0	7,389	0.00%
2023/10/18	0	82.10	0	0.00	81.70	0	7,609	0.00%
2023/10/17	0	84.50	0	0.00	84.40	0	7,716	0.00%
2023/10/16	0	85.90	0	0.00	85.70	0	7,851	0.00%
2023/10/12	0	88.40	0	0.00	88.50	0	8,441	0.00%
2023/10/11	0	91.20	0	0.00	89.20	0	8,768	0.00%
2023/10/06	1	93.80	2	92.85	92.80	-1	9,005	-0.01%
2023/10/04	1	91.73	1	93.00	93.20	0	9,108	0.00%
2023/10/02	1	96.00	0	0.00	95.80	1	9,512	0.01%
2023/09/28	0	0.00	1	96.00	95.00	-1	9,677	-0.01%
2023/09/27	0	93.40	0	0.00	93.30	0	9,794	0.00%
2023/09/22	1	92.80	1	94.80	94.40	0	11,374	0.00%
2023/09/21	0	94.50	0	0.00	93.40	0	11,352	0.00%
2023/09/20	1	97.50	1	98.00	96.50	0	11,292	0.00%
2023/09/18	1	99.50	2	100.25	99.00	-1	11,215	-0.01%
2023/09/12	2	102.00	2	102.50	102.50	0	11,129	0.00%
2023/09/08	1	111.50	0	0.00	107.00	1	11,341	0.01%
2023/09/07	3	109.00	1	107.52	106.00	2	11,105	0.02%
2023/09/06	0	0.00	1	107.50	105.50	-1	10,856	-0.01%
2023/08/29	0	0.00	1	99.90	101.50	-1	10,457	-0.01%
2023/08/21	0	0.00	2	103.00	102.50	-2	10,153	-0.02%
2023/08/18	1	105.50	0	0.00	101.50	1	10,028	0.01%
2023/08/17	3	108.33	0	0.00	107.50	3	9,828	0.03%
2023/08/16	11	100.45	11	101.19	109.00	0	9,481	0.00%
2023/08/15	1	99.50	0	101.00	100.00	1	9,022	0.01%
2023/08/14	0	0.00	1	99.90	99.50	-1	8,923	-0.01%
2023/08/11	1	99.50	0	0.00	98.50	1	8,773	0.01%
2023/08/10	1	98.28	1	99.00	96.20	0	8,586	0.00%
2023/08/09	0	0.00	1	100.50	100.50	-1	8,475	-0.01%
2023/08/08	2	99.10	0	0.00	98.50	2	8,412	0.02%
2023/08/07	0	0.00	2	100.03	102.00	-2	8,264	-0.02%
2023/08/04	0	0.00	1	94.00	94.60	-1	7,970	-0.01%
2023/07/31	1	102.50	1	97.00	96.90	0	7,769	0.00%
2023/07/28	1	99.50	1	97.10	99.40	0	7,536	0.00%
2023/07/25	1	99.60	1	96.00	96.00	0	7,114	0.00%
2023/07/21	0.1	91.53	5	91.30	92.60	-4.9	6,841	-0.07%
2023/07/20	8	95.63	0	0.00	94.20	8	6,827	0.12%
2023/07/19	3	104.00	1	102.50	103.00	2	6,700	0.03%
2023/07/18	3	103.17	1	106.50	105.00	2	6,578	0.03%
2023/07/17	5	104.70	5	104.90	102.50	0	6,310	0.00%
2023/07/14	6	96.98	2	101.00	103.50	4	5,988	0.07%
2023/07/10	3.1	91.28	0	0.00	89.20	3.1	5,295	0.06%
2023/07/07	0	98.90	2	99.95	97.10	-2	5,088	-0.04%
2023/07/06	0	101.50	2	102.00	102.00	-2	5,021	-0.04%
2023/07/05	3	101.83	2	100.50	100.50	1	4,859	0.02%
2023/07/03	0	0.00	4	96.30	98.10	-4	4,404	-0.09%
2023/06/30	10	89.93	11	91.94	89.20	-1	4,118	-0.02%
2023/06/26	1	84.70	0	0.00	85.60	1	3,839	0.03%
2023/06/20	1	84.70	0	0.00	85.50	1	3,900	0.03%
2023/06/19	0	0.00	2	85.20	85.00	-2	3,934	-0.05%
2023/06/16	2	86.10	0	0.00	85.60	2	3,939	0.05%
2023/06/15	5	87.36	0	0.00	87.40	5	3,879	0.13%
2023/06/14	1	89.10	0	0.00	88.50	1	3,767	0.03%
2023/06/12	2	82.20	0	0.00	82.20	2	3,355	0.06%
2023/05/18	2	80.40	2	79.50	79.50	0	4,567	0.00%
2023/04/18	0	0.00	2	82.20	82.00	-2	5,328	-0.04%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	1	81.60	0	0.00	82.00	1	5,354	0.02%
2023/04/12	0	0.00	2	82.65	82.90	-2	5,355	-0.04%
2023/04/11	2	82.05	1	82.00	81.70	1	5,394	0.02%
2023/03/31	1	86.80	0	0.00	86.20	1	5,421	0.02%
2023/03/22	0	0.00	5	82.20	82.80	-5	5,604	-0.09%
2023/03/15	5	80.60	0	0.00	80.20	5	6,852	0.07%
2023/03/09	1	84.00	0	0.00	83.00	1	7,057	0.01%
2023/02/23	0	0.00	5	85.80	86.20	-5	6,932	-0.07%
2023/02/22	0	0.00	2	84.70	84.50	-2	6,978	-0.03%
2023/02/20	0	0.00	5	83.60	83.20	-5	7,042	-0.07%
2023/02/17	5	81.30	0	0.00	82.50	5	7,003	0.07%
2023/02/15	5	78.50	5	79.50	79.90	0	7,002	0.00%
2023/02/14	5	79.70	2	80.10	79.40	3	7,017	0.04%
2023/02/13	0	0.00	1	79.90	79.90	-1	7,066	-0.01%
2023/02/07	0	0.00	5	79.30	79.50	-5	7,253	-0.07%
2023/02/06	3	78.80	0	0.00	79.00	3	7,277	0.04%
2023/02/03	2	77.90	1	77.30	77.40	1	7,260	0.01%
2023/02/01	1	75.20	1	75.60	76.50	0	7,211	0.00%
2023/01/31	2	73.25	1	73.70	73.90	1	7,170	0.01%
2023/01/13	3	73.80	0	0.00	71.60	3	7,207	0.04%
2022/12/28	2	77.10	0	0.00	77.10	2	7,699	0.03%
2022/12/23	1	77.50	1	79.10	78.90	0	7,659	0.00%
2022/12/22	0	0.00	1	78.10	77.50	-1	7,596	-0.01%
2022/12/21	1	83.40	1	80.80	80.70	0	7,477	0.00%
2022/12/16	1	88.10	0	0.00	84.20	1	7,650	0.01%
2022/12/13	2	87.15	2	84.80	84.50	0	7,272	0.00%
2022/12/12	1	86.60	1	85.60	85.60	0	7,158	0.00%
2022/12/09	1	83.90	1	83.20	84.00	0	7,012	0.00%
2022/12/08	1	79.90	3.6	81.66	83.50	-2.6	6,732	-0.04%
2022/12/07	2	77.65	2	78.60	78.90	0	6,489	0.00%
2022/12/06	1	79.80	1	78.40	78.40	0	6,482	0.00%
2022/12/05	0	0.00	3	77.00	78.20	-3	6,414	-0.05%
2022/11/29	0	0.00	1	74.50	73.90	-1	6,499	-0.02%
2022/11/28	3	74.50	0	0.00	73.70	3	6,540	0.05%
2022/11/24	1	74.00	0	0.00	74.90	1	6,668	0.01%
2022/11/21	0	0.00	1	77.20	77.00	-1	7,163	-0.01%
2022/11/17	1	73.10	3	76.10	77.30	-2	7,092	-0.03%
2022/11/16	0	0.00	1	71.00	71.60	-1	6,858	-0.01%
2022/11/15	4	70.65	0	0.00	69.90	4	6,801	0.06%
2022/10/18	1	62.10	2	62.85	63.20	-1	7,697	-0.01%
2022/10/14	1	62.10	0	0.00	61.30	1	7,590	0.01%
2022/09/05	0	0.00	1	80.00	79.90	-1	8,330	-0.01%
2022/09/01	0	0.00	5	78.40	78.50	-5	8,244	-0.06%
2022/08/30	1	79.60	0	0.00	79.90	1	8,033	0.01%
2022/08/16	2	69.70	0	0.00	69.50	2	6,554	0.03%
2022/08/11	3	68.10	1	70.10	69.90	2	6,294	0.03%
2022/08/05	1	68.80	1	70.20	69.70	0	5,915	0.00%
2022/08/04	1	69.40	0	0.00	70.30	1	5,773	0.02%
2022/07/15	1	60.70	1	60.80	59.80	0	3,874	0.00%
2022/07/12	1	65.40	1	65.70	64.00	0	3,611	0.00%
2022/06/29	0	0.00	12	60.50	63.30	-12	1,823	-0.66%
2022/06/27	0	0.00	2	57.00	56.70	-2	1,396	-0.14%
2022/06/24	0	0.00	2	53.00	53.50	-2	1,219	-0.16%
2022/05/03	0	0.00	2	51.40	51.40	-2	777	-0.26%
2022/04/29	10	49.50	2	50.80	50.30	8	757	1.06%
2022/04/19	0	0.00	2	48.90	48.70	-2	496	-0.40%
2022/03/31	0	0.00	3	46.72	47.20	-3	275	-1.09%
2022/03/25	0	0.00	1	43.50	43.00	-1	221	-0.45%
2022/03/24	0	0.00	1	42.50	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.80	42.00	-1	210	-0.48%
2022/02/21	0	0.00	1	41.50	41.15	-1	179	-0.56%
2022/02/18	0	0.00	1	40.40	40.35	-1	175	-0.57%
2021/11/02	1	38.20	0	0.00	38.20	1	220	0.45%
2021/09/08	0	0.00	10	39.02	39.05	-10	236	-4.22%
2021/08/17	1	34.50	0	0.00	34.50	1	244	0.41%
2021/08/16	1	35.60	0	0.00	35.05	1	242	0.41%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/08/10	9	36.46	0	0.00	36.35	9	238	3.77%
2021/08/09	1	36.60	0	0.00	36.65	1	243	0.41%
2021/07/06	0	0.00	1	41.90	41.85	-1	478	-0.21%
2021/05/07	0	0.00	11	41.64	43.20	-11	371	-2.96%
2021/03/31	1	38.10	1	38.05	38.05	0	211	0.00%
2021/03/24	0	0.00	1	37.30	37.30	-1	194	-0.51%
2021/03/23	4	37.54	3	37.45	37.45	1	192	0.52%
2021/03/22	13	36.95	13	37.33	37.50	0	185	0.00%
2021/03/19	2	36.78	2	36.45	36.45	0	184	0.00%
2021/03/18	0	0.00	2	36.70	36.70	-2	183	-1.09%
2021/03/17	5	36.83	3	36.65	36.65	2	183	1.09%
2021/03/16	0	0.00	4	36.60	36.60	-4	185	-2.15%
2021/03/15	0	0.00	1	36.65	36.65	-1	187	-0.53%
2021/03/11	15	37.04	0	0.00	37.00	15	183	8.16%
2020/12/21	0	0.00	0.1	37.90	37.80	-0.1	153	-0.03%
2020/12/15	1	38.00	0	0.00	38.00	1	156	0.64%
2020/09/25	0	0.00	2	40.50	39.95	-2	538	-0.37%
2020/09/24	1	41.10	0	0.00	40.75	1	531	0.19%
2020/09/23	1	42.00	0	0.00	41.90	1	528	0.19%
2020/09/14	2	43.60	0	0.00	43.80	2	526	0.38%
2020/08/21	0	0.00	2	45.20	46.15	-2	333	-0.60%
2020/08/20	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/18	0	0.00	1	45.00	43.90	-1	274	-0.36%
2020/08/17	0	0.00	1	43.50	43.35	-1	262	-0.38%
2020/08/10	0	0.00	1	41.95	42.20	-1	232	-0.43%
2020/08/05	2	42.80	2	43.10	43.00	0	220	0.00%
2020/08/03	1	43.65	0	0.00	43.55	1	209	0.48%
2020/06/09	1	40.05	0	0.00	40.25	1	229	0.44%
2020/06/04	0	0.00	1	41.20	41.20	-1	237	-0.42%
2020/04/13	1	36.75	0	0.00	36.75	1	267	0.37%
2019/09/27	0	0.00	2	45.00	44.90	-2	275	-0.72%
2019/07/24	0	0.00	1	47.10	46.70	-1	337	-0.30%
2019/07/19	1	47.60	0	0.00	46.85	1	319	0.31%
2019/06/25	1	44.90	1	45.75	44.40	0	226	0.00%
2018/02/09	1	45.75	0	0.00	46.00	1	227	0.44%
2018/02/07	1	47.50	0	0.00	47.55	1	232	0.43%
2018/02/06	1	48.50	0	0.00	47.20	1	235	0.43%