華東 (8110)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.75
漲跌
▼0.50
漲幅
-2.47%
成交量
25,065張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.75	0	0.00	19.75	1	7,942	0.01%
2024/05/14	0	0.00	20	17.65	17.55	-20	8,390	-0.24%
2024/05/10	20	17.80	0	0.00	17.95	20	8,403	0.24%
2024/04/24	0	0.00	30	18.40	18.45	-30	8,856	-0.34%
2024/04/19	30	17.45	0	0.00	17.55	30	8,684	0.35%
2024/04/15	0	0.00	20	18.20	18.75	-20	8,065	-0.25%
2024/04/12	20	18.15	0	0.00	18.50	20	7,796	0.26%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/03/29	1	18.30	0	0.00	17.90	1	7,416	0.01%
2024/03/06	0	0.00	1	17.50	17.60	-1	6,422	-0.02%
2024/02/27	1	16.90	0	0.00	16.35	1	6,301	0.02%
2024/02/19	0	0.00	1	17.80	17.55	-1	5,046	-0.02%
2024/01/29	0	0.00	2	16.20	16.20	-2	5,165	-0.04%
2024/01/26	3	16.73	1	16.20	16.20	2	5,147	0.04%
2024/01/24	0	0.00	1	15.60	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	1	14.70	14.90	-1	4,690	-0.02%
2024/01/15	1	14.10	1	14.10	14.50	0	7,024	0.00%
2024/01/12	0	0.00	1	14.10	14.05	-1	7,009	-0.01%
2024/01/11	0	0.00	1	14.30	14.25	-1	7,000	-0.01%
2024/01/10	0	0.00	2	14.03	14.00	-2	6,986	-0.03%
2024/01/08	1	14.15	0	0.00	14.25	1	6,943	0.01%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/03	2	14.70	0	0.00	14.60	2	6,870	0.03%
2024/01/02	1	15.00	0	0.00	15.00	1	6,805	0.01%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/15	0	0.00	2	15.45	15.40	-2	6,079	-0.03%
2023/12/14	0	0.00	1	15.65	15.40	-1	5,992	-0.02%
2023/12/12	1	15.05	0	0.00	15.00	1	5,780	0.02%
2023/12/11	0	0.00	2	15.05	15.05	-2	5,773	-0.03%
2023/12/08	1	14.90	0	0.00	14.75	1	5,761	0.02%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/01	0	0.00	1	15.40	15.45	-1	5,822	-0.02%
2023/11/27	1	14.95	0	0.00	14.75	1	5,835	0.02%
2023/11/22	0	0.00	1	15.50	15.50	-1	5,717	-0.02%
2023/11/17	1	15.25	0	0.00	15.35	1	5,560	0.02%
2023/11/15	0	0.00	1	15.70	15.35	-1	5,464	-0.02%
2023/11/06	0	0.00	1	15.20	15.20	-1	4,592	-0.02%
2023/11/01	1	14.55	0	0.00	14.70	1	4,137	0.02%
2023/10/30	1	15.75	0	0.00	15.50	1	3,797	0.03%
2023/10/27	1	16.45	0	0.00	16.15	1	3,591	0.03%
2023/10/26	2	16.50	0	0.00	16.25	2	3,414	0.06%
2023/10/25	7	16.50	12	16.61	16.75	-5	3,051	-0.16%
2023/10/23	5	14.90	0	0.00	14.90	5	1,744	0.29%
2023/08/23	0	0.00	1	13.20	13.30	-1	1,620	-0.06%
2023/08/22	1	13.25	0	0.00	13.05	1	1,629	0.06%
2023/06/16	0	0.00	1	14.05	14.05	-1	1,792	-0.06%
2023/06/05	0	0.00	1	13.95	13.90	-1	1,825	-0.05%
2023/05/30	1	13.30	0	0.00	13.35	1	1,934	0.05%
2023/05/16	0	0.00	1	13.00	12.85	-1	1,951	-0.05%
2023/05/03	1	13.25	0	0.00	13.30	1	1,995	0.05%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/13	0	0.00	1	14.30	14.15	-1	1,785	-0.06%
2023/04/12	1	13.85	0	0.00	13.95	1	1,502	0.07%
2023/04/11	0	0.00	1	13.95	14.10	-1	1,476	-0.07%
2023/04/10	1	13.40	0	0.00	13.45	1	1,358	0.07%
2023/03/30	0	0.00	1	13.50	13.55	-1	1,196	-0.08%
2023/03/27	1	13.10	0	0.00	13.10	1	1,077	0.09%
2023/03/08	0	0.00	2	14.00	14.10	-2	1,032	-0.19%
2023/03/06	2	13.60	0	0.00	13.55	2	977	0.20%
2023/03/03	0	0.00	1	12.80	13.35	-1	904	-0.11%
2023/03/02	1	12.65	0	0.00	12.65	1	801	0.12%
2023/01/16	0	0.00	3	11.87	11.85	-3	729	-0.41%
2023/01/13	1	11.50	0	0.00	11.40	1	710	0.14%
2023/01/09	2	11.65	0	0.00	11.70	2	721	0.28%
2023/01/05	0	0.00	1	11.50	11.45	-1	751	-0.13%
2023/01/04	1	11.30	0	0.00	11.30	1	751	0.13%
2022/12/27	0	0.00	2	11.70	11.70	-2	782	-0.26%
2022/12/26	1	11.55	0	0.00	11.55	1	795	0.13%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/11/21	0	0.00	20	12.55	12.50	-20	806	-2.48%
2022/11/16	10	12.60	0	0.00	12.50	10	789	1.27%
2022/11/15	10	12.85	0	0.00	12.80	10	785	1.27%
2022/10/27	0	0.00	2	10.95	10.95	-2	736	-0.27%
2022/10/26	1	10.70	0	0.00	10.70	1	740	0.14%
2022/10/25	2	10.70	2	10.88	10.80	0	742	0.00%
2022/10/24	0	0.00	2	10.88	10.80	-2	744	-0.27%
2022/10/21	1	10.60	0	0.00	10.65	1	747	0.13%
2022/10/20	2	10.80	0	0.00	10.85	2	744	0.27%
2022/10/19	0	0.00	1	11.15	11.05	-1	745	-0.13%
2022/10/18	1	11.05	1	11.10	11.20	0	747	0.00%
2022/10/17	1	10.70	0	0.00	11.00	1	751	0.13%
2022/10/14	0	0.00	5	11.00	11.05	-5	756	-0.66%
2022/10/13	3	10.95	0	0.00	10.50	3	762	0.39%
2022/10/12	1	11.25	0	0.00	11.25	1	739	0.14%
2022/10/11	1	11.35	0	0.00	11.35	1	741	0.13%
2022/09/28	1	11.35	2	11.60	11.45	-1	733	-0.14%
2022/09/27	1	11.75	0	0.00	11.90	1	734	0.14%
2022/09/12	0	0.00	2	12.93	13.00	-2	852	-0.23%
2022/09/08	1	12.50	1	12.70	12.65	0	860	0.00%
2022/09/06	1	12.70	0	0.00	12.60	1	860	0.12%
2022/09/05	1	12.70	0	0.00	12.70	1	857	0.12%
2022/08/11	0	0.00	1	12.60	12.60	-1	813	-0.12%
2022/07/14	0	0.00	1	12.00	12.05	-1	993	-0.10%
2022/07/13	0	0.00	1	11.85	11.90	-1	1,002	-0.10%
2022/07/12	2	11.53	0	0.00	11.35	2	1,012	0.20%
2022/07/08	1	11.85	5	12.03	11.95	-4	1,029	-0.39%
2022/07/07	0	0.00	1	11.55	11.70	-1	1,033	-0.10%
2022/07/06	1	11.75	0	0.00	11.30	1	1,042	0.10%
2022/07/05	1	11.75	1	11.90	11.90	0	1,061	0.00%
2022/07/01	0	0.00	1	12.15	11.60	-1	1,080	-0.09%
2022/06/30	2	12.30	0	0.00	12.20	2	1,061	0.19%
2022/06/28	2	13.03	0	0.00	12.95	2	1,056	0.19%
2022/06/24	1	12.75	3	13.05	12.85	-2	1,070	-0.19%
2022/06/22	3	12.82	0	0.00	12.65	3	1,065	0.28%
2022/06/21	0	0.00	2	13.05	13.35	-2	1,056	-0.19%
2022/06/20	2	12.95	0	0.00	12.70	2	1,058	0.19%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	1	15.10	15.10	-1	1,304	-0.08%
2022/05/17	0	0.00	1	14.15	14.35	-1	1,667	-0.06%
2022/05/12	0	0.00	1	13.85	13.50	-1	1,773	-0.06%
2022/05/11	1	13.80	1	13.90	13.75	0	1,787	0.00%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/05/04	0	0.00	1	15.10	14.80	-1	1,883	-0.05%
2022/05/03	1	14.65	0	0.00	14.80	1	1,916	0.05%
2022/04/28	0	0.00	1	14.65	14.75	-1	2,025	-0.05%
2022/04/27	2	14.10	2	14.35	14.30	0	2,058	0.00%
2022/04/25	1	15.00	0	0.00	14.95	1	2,270	0.04%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/17	0	0.00	1	16.70	16.75	-1	4,419	-0.02%
2022/03/15	1	16.30	1	16.65	16.20	0	4,464	0.00%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/08	1	16.05	0	0.00	15.70	1	4,536	0.02%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/01	0	0.00	1	17.70	17.60	-1	4,776	-0.02%
2022/02/24	1	17.55	0	0.00	17.15	1	4,875	0.02%
2022/02/23	0	0.00	1	18.15	17.95	-1	4,958	-0.02%
2022/02/22	1	17.65	0	0.00	17.85	1	5,165	0.02%
2022/02/16	0	0.00	1	18.15	18.20	-1	5,828	-0.02%
2022/02/14	1	17.60	0	0.00	17.85	1	5,839	0.02%
2022/02/10	0	0.00	1	18.10	18.25	-1	5,874	-0.02%
2022/01/17	0	0.00	11	18.53	18.70	-11	5,792	-0.19%
2022/01/11	10	17.65	0	0.00	17.45	10	5,636	0.18%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/05	1	18.10	0	0.00	18.10	1	5,620	0.02%
2021/12/27	1	20.45	1	20.10	20.10	0	5,271	0.00%
2021/12/24	0	0.00	1	19.15	19.50	-1	4,698	-0.02%
2021/12/22	0	0.00	2	18.55	18.50	-2	4,578	-0.04%
2021/12/21	2	18.90	0	0.00	18.35	2	4,566	0.04%
2021/12/16	0	0.00	11	18.65	18.65	-11	4,483	-0.25%
2021/12/14	1	17.95	0	0.00	17.70	1	4,420	0.02%
2021/12/13	10	18.35	0	0.00	18.30	10	4,403	0.23%
2021/12/09	0	0.00	1	18.60	18.25	-1	4,429	-0.02%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/03	1	18.15	1	18.50	18.45	0	4,514	0.00%
2021/12/01	1	18.00	1	18.45	18.65	0	4,629	0.00%
2021/11/30	0	0.00	1	18.50	18.30	-1	4,779	-0.02%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/24	0	0.00	1	18.65	18.65	-1	4,837	-0.02%
2021/11/23	1	18.35	0	0.00	18.50	1	4,990	0.02%
2021/11/19	1	19.05	0	0.00	19.10	1	4,922	0.02%
2021/11/15	0	0.00	2	18.23	18.45	-2	4,265	-0.05%
2021/11/12	2	18.00	0	0.00	17.75	2	4,365	0.05%
2021/11/09	1	17.65	1	17.75	17.80	0	4,636	0.00%
2021/11/03	0	0.00	1	17.50	17.70	-1	5,344	-0.02%
2021/11/02	1	17.45	0	0.00	17.10	1	5,804	0.02%
2021/10/29	0	0.00	1	17.45	17.10	-1	7,122	-0.01%
2021/10/28	2	17.35	2	17.40	17.30	0	7,346	0.00%
2021/10/27	1	17.15	2	17.28	17.35	-1	7,952	-0.01%
2021/10/26	1	17.10	2	17.30	17.20	-1	8,418	-0.01%
2021/10/25	2	16.98	1	17.10	17.30	1	8,588	0.01%
2021/10/22	3	16.95	2	17.13	17.15	1	8,823	0.01%
2021/10/20	1	17.05	1	17.05	16.70	0	9,091	0.00%
2021/10/18	0	0.00	1	16.95	16.95	-1	9,591	-0.01%
2021/10/14	0	0.00	1	16.10	16.55	-1	10,201	-0.01%
2021/10/13	1	15.90	1	15.90	15.75	0	10,355	0.00%
2021/10/12	3	16.37	4	16.59	16.40	-1	10,875	-0.01%
2021/10/08	1	16.85	0	0.00	16.55	1	11,732	0.01%
2021/10/07	1	16.90	9	16.67	16.85	-8	13,238	-0.06%
2021/10/06	9	16.16	0	0.00	16.00	9	13,944	0.06%
2021/10/05	0	0.00	2	16.13	16.55	-2	14,739	-0.01%
2021/10/04	0	0.00	1	16.05	15.85	-1	16,647	-0.01%
2021/10/01	1	16.55	0	0.00	16.50	1	17,409	0.01%
2021/09/29	2	16.93	0	0.00	16.85	2	18,505	0.01%
2021/09/23	0	0.00	1	18.10	17.80	-1	18,957	-0.01%
2021/09/22	1	17.65	0	0.00	17.60	1	19,074	0.01%
2021/09/17	0	0.00	2	18.45	18.65	-2	19,179	-0.01%
2021/09/16	2	18.58	0	0.00	18.35	2	19,495	0.01%
2021/09/15	0	0.00	1	18.75	18.70	-1	20,014	0.00%
2021/09/14	1	18.90	1	19.00	18.75	0	20,235	0.00%
2021/09/13	1	19.55	0	0.00	19.30	1	20,369	0.00%
2021/09/02	1	20.20	0	0.00	20.00	1	21,276	0.00%
2021/08/31	0	0.00	8	20.15	20.15	-8	21,088	-0.04%
2021/08/27	8	19.62	8	20.35	19.55	0	21,136	0.00%
2021/08/25	8	19.25	0	0.00	19.20	8	21,058	0.04%
2021/08/12	2	20.80	0	0.00	20.65	2	20,811	0.01%
2021/08/05	0	0.00	31	25.09	25.10	-31	20,009	-0.15%
2021/08/04	2	23.30	2	23.40	23.25	0	19,211	0.00%
2021/08/02	1	23.55	2	22.90	22.80	-1	18,859	-0.01%
2021/07/23	0	0.00	20	22.35	21.85	-20	18,349	-0.11%
2021/07/22	20	22.50	0	0.00	22.00	20	18,486	0.11%
2021/07/20	0	0.00	2	22.60	21.95	-2	18,385	-0.01%
2021/07/16	0	0.00	2	22.45	21.75	-2	19,265	-0.01%
2021/07/15	6	21.43	6	21.37	21.30	0	19,377	0.00%
2021/07/14	30	23.40	5	24.13	23.40	25	18,818	0.13%
2021/07/13	1	25.25	2	25.15	26.00	-1	17,686	-0.01%
2021/07/12	0	0.00	8	23.19	23.65	-8	17,034	-0.05%
2021/07/09	5	20.74	2	20.80	21.50	3	16,245	0.02%
2021/07/08	1	20.10	25	21.00	21.00	-24	14,448	-0.17%
2021/07/06	7	19.34	21	19.49	19.50	-14	13,772	-0.10%
2021/06/30	0	0.00	1	18.60	18.70	-1	13,709	-0.01%
2021/06/29	20	18.68	0	0.00	18.15	20	13,944	0.14%
2021/06/28	0	0.00	1	18.60	18.65	-1	13,952	-0.01%
2021/06/25	2	18.65	0	0.00	18.50	2	13,831	0.01%
2021/06/23	0	0.00	5	17.80	17.60	-5	13,054	-0.04%
2021/06/22	8	17.32	3	17.00	17.00	5	13,076	0.04%
2021/06/21	3	17.25	3	17.45	17.45	0	13,040	0.00%
2021/06/17	0	0.00	1	16.45	16.45	-1	12,402	-0.01%
2021/06/10	2	16.40	1	16.80	16.55	1	12,661	0.01%
2021/06/04	1	15.75	0	0.00	15.80	1	12,044	0.01%
2021/06/03	1	15.60	1	16.15	15.90	0	12,048	0.00%
2021/05/24	0	0.00	1	14.00	13.85	-1	12,001	-0.01%
2021/05/19	1	13.70	0	0.00	13.70	1	12,228	0.01%
2021/05/11	0	0.00	2	15.40	14.85	-2	11,702	-0.02%
2021/05/07	0	0.00	1	16.60	16.95	-1	11,620	-0.01%
2021/05/06	1	16.40	0	0.00	16.05	1	11,413	0.01%
2021/04/26	15	18.87	9	19.55	18.90	6	10,328	0.06%
2021/04/23	21	19.07	0	0.00	18.70	21	10,046	0.21%
2021/04/22	0	0.00	12	19.10	19.20	-12	9,620	-0.12%
2021/04/21	13	18.16	0	0.00	18.55	13	8,852	0.15%
2021/04/20	0	0.00	10	16.90	16.90	-10	8,317	-0.12%
2021/04/19	0	0.00	3	15.65	15.95	-3	8,089	-0.04%
2021/04/14	4	14.33	1	14.30	14.65	3	7,702	0.04%
2021/04/13	1	15.75	1	15.65	15.05	0	7,736	0.00%
2021/04/12	12	15.92	10	16.10	16.05	2	7,628	0.03%
2021/04/09	3	15.00	0	0.00	15.75	3	7,261	0.04%
2021/04/01	4	14.38	2	14.00	14.75	2	7,059	0.03%
2021/03/31	0	0.00	2	14.05	14.05	-2	6,855	-0.03%
2021/03/25	10	14.10	0	0.00	13.70	10	7,503	0.13%
2021/03/18	0	0.00	1	13.70	13.75	-1	6,924	-0.01%
2021/03/16	1	13.45	0	0.00	13.30	1	6,909	0.01%
2021/03/15	0	0.00	2	13.00	13.00	-2	6,878	-0.03%
2021/03/08	2	13.15	0	0.00	12.90	2	8,290	0.02%
2021/02/19	0	0.00	1	13.80	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	1	13.55	13.75	-1	8,348	-0.01%
2021/02/17	1	13.20	2	13.30	13.25	-1	8,242	-0.01%
2021/02/05	2	12.98	1	13.10	12.95	1	8,149	0.01%
2021/02/03	1	12.95	1	13.05	12.90	0	8,314	0.00%
2021/02/02	1	13.00	1	13.10	12.95	0	8,351	0.00%
2021/01/29	1	12.95	2	13.10	12.70	-1	8,235	-0.01%
2021/01/28	2	12.75	0	0.00	12.75	2	8,128	0.02%
2021/01/26	0	0.00	2	13.00	12.95	-2	8,095	-0.02%
2021/01/19	0	0.00	2	13.10	13.30	-2	8,060	-0.02%
2021/01/18	2	12.70	0	0.00	12.70	2	8,580	0.02%
2021/01/15	1	13.10	0	0.00	13.00	1	8,975	0.01%
2021/01/14	1	13.65	0	0.00	13.40	1	8,928	0.01%
2021/01/13	0	0.00	1	13.65	13.60	-1	8,715	-0.01%
2021/01/12	0	0.00	1	13.10	12.85	-1	8,635	-0.01%
2021/01/11	1	13.00	1	13.05	12.95	0	8,580	0.00%
2021/01/08	1	13.25	1	13.40	13.10	0	8,516	0.00%
2021/01/07	2	13.28	1	13.45	13.25	1	8,497	0.01%
2021/01/06	1	13.25	2	13.70	13.40	-1	8,475	-0.01%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	3	13.48	0	0.00	13.35	3	8,233	0.04%
2020/12/31	4	13.99	5	14.03	13.80	-1	8,113	-0.01%
2020/12/30	2	13.93	1	14.10	14.00	1	7,971	0.01%
2020/12/29	2	13.90	0	0.00	13.90	2	7,829	0.03%
2020/12/28	0	0.00	2	14.25	14.35	-2	7,680	-0.03%
2020/12/24	1	14.15	0	0.00	14.00	1	7,058	0.01%
2020/12/23	0	0.00	10	14.00	14.00	-10	6,905	-0.14%
2020/12/21	0	0.00	2	13.25	13.55	-2	6,360	-0.03%
2020/12/15	1	12.95	0	0.00	12.95	1	6,137	0.02%
2020/12/10	1	13.35	0	0.00	13.35	1	5,947	0.02%
2020/12/08	0	0.00	50	13.65	13.60	-50	5,759	-0.87%
2020/12/04	30	13.57	28	13.82	13.60	2	5,293	0.04%
2020/12/02	5	13.72	5	13.75	13.60	0	4,891	0.00%
2020/11/24	0	0.00	10	11.70	11.55	-10	4,142	-0.24%
2020/11/23	0	0.00	10	11.45	11.45	-10	4,008	-0.25%
2020/11/10	5	10.95	5	11.20	11.15	0	3,583	0.00%
2020/10/29	20	11.00	20	11.10	11.15	0	3,308	0.00%
2020/10/28	20	11.55	0	0.00	11.00	20	3,250	0.62%
2020/10/23	0	0.00	3	10.60	10.90	-3	2,411	-0.12%
2020/09/29	0	0.00	2	9.83	9.79	-2	1,978	-0.10%
2020/09/25	2	9.45	0	0.00	9.42	2	1,965	0.10%
2020/09/22	3	10.25	0	0.00	10.25	3	2,001	0.15%
2020/09/21	0	0.00	3	10.55	10.50	-3	1,989	-0.15%
2020/09/15	2	10.30	0	0.00	10.30	2	1,927	0.10%
2020/09/14	1	10.15	0	0.00	10.15	1	1,924	0.05%
2020/08/17	0	0.00	3	10.15	10.05	-3	1,568	-0.19%
2020/08/14	2	9.92	2	10.00	9.91	0	1,498	0.00%
2020/07/23	2	9.98	0	0.00	9.99	2	1,829	0.11%
2020/05/26	0	0.00	4	9.57	9.54	-4	1,763	-0.23%
2020/05/22	4	9.50	0	0.00	9.47	4	1,784	0.22%
2020/05/15	1	10.05	0	0.00	9.90	1	1,836	0.05%
2020/05/12	0	0.00	8	10.10	10.15	-8	1,814	-0.44%
2020/05/08	0	0.00	10	10.25	10.20	-10	1,801	-0.56%
2020/05/05	8	10.55	0	0.00	10.35	8	1,755	0.46%
2020/04/30	10	10.55	0	0.00	10.50	10	1,713	0.58%
2020/01/17	50	11.80	0	0.00	11.90	50	2,569	1.95%
2019/11/18	0	0.00	5	10.60	10.60	-5	786	-0.64%
2019/10/17	0	0.00	3	9.36	9.38	-3	865	-0.35%
2019/09/27	3	9.40	0	0.00	9.40	3	1,193	0.25%
2019/09/05	0	0.00	2	9.80	9.80	-2	1,218	-0.16%
2019/08/30	0	0.00	1	9.51	9.45	-1	1,194	-0.08%
2019/08/20	2	9.53	0	0.00	9.46	2	1,185	0.17%
2019/08/08	1	9.71	0	0.00	9.77	1	1,204	0.08%
2019/03/04	0	0.00	1	11.45	11.45	-1	1,414	-0.07%
2019/02/22	11	11.85	0	0.00	11.80	11	1,439	0.76%
2018/12/07	0	0.00	10	10.40	10.35	-10	1,449	-0.69%
2018/10/17	10	10.75	0	0.00	10.75	10	2,018	0.50%
2018/07/03	0	0.00	20	15.00	14.55	-20	4,026	-0.50%
2018/07/02	20	14.75	0	0.00	14.75	20	3,914	0.51%
2018/05/29	5	15.80	5	15.50	15.15	0	4,204	0.00%
2018/05/28	0	0.00	1	14.75	14.95	-1	3,982	-0.03%
2018/05/21	6	14.45	0	0.00	14.40	6	3,924	0.15%
2018/02/22	2	14.00	2	14.25	14.15	0	3,995	0.00%
2018/01/31	0	0.00	20	14.30	14.30	-20	5,329	-0.38%
2018/01/24	20	15.05	0	0.00	15.05	20	8,330	0.24%