東哥遊艇 (8478)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	376.88	0	0.00	374.50	4	794	0.50%
2024/05/14	0	0.00	0.1	370.73	365.50	-0.1	783	-0.01%
2024/05/13	0	365.00	0	0.00	363.00	0	782	0.00%
2024/05/09	0.1	366.50	0	0.00	363.00	0.1	781	0.01%
2024/04/26	1	385.50	1.1	388.91	396.00	-0.1	759	-0.01%
2024/04/25	2	385.75	2	383.00	383.00	0	761	0.00%
2024/04/24	1	380.50	1	383.50	384.00	0	772	0.00%
2024/04/17	0	0.00	0.1	389.94	389.50	-0.1	769	-0.01%
2024/04/16	2.1	378.95	0	0.00	377.00	2.1	774	0.27%
2024/04/12	1.1	403.64	0	0.00	396.00	1.1	763	0.14%
2024/04/11	1	417.00	1	413.50	409.50	0	752	0.00%
2024/04/08	5	412.00	0	0.00	411.00	5	721	0.69%
2024/04/03	0	0.00	10.1	427.93	420.00	-10.1	722	-1.40%
2024/04/01	10	387.25	0	0.00	387.50	10	673	1.49%
2024/03/21	0.1	392.00	0	0.00	387.50	0.1	729	0.01%
2024/03/14	0	0.00	0.1	385.00	385.00	-0.1	716	-0.01%
2024/03/13	0.1	381.50	0	0.00	378.50	0.1	749	0.01%
2024/03/07	0.3	415.80	0	0.00	404.50	0.3	768	0.03%
2024/03/04	0	0.00	1	395.00	421.00	-1	589	-0.17%
2024/02/16	0	0.00	1	350.00	353.00	-1	678	-0.15%
2024/01/31	0	0.00	10	340.15	337.50	-10	701	-1.43%
2024/01/22	1	348.50	1	351.00	351.00	0	755	0.00%
2024/01/19	1	338.00	1	342.00	342.00	0	752	0.00%
2024/01/17	1	358.00	1	362.50	351.00	0	738	0.00%
2024/01/11	1	378.00	1	376.00	376.00	0	770	0.00%
2024/01/10	1	381.50	1	375.50	375.50	0	789	0.00%
2023/12/29	2	383.50	1	390.00	381.00	1	1,004	0.10%
2023/12/20	1	385.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	1	389.00	1	400.00	389.00	0	1,156	0.00%
2023/12/08	1	388.00	0	0.00	385.50	1	1,238	0.08%
2023/11/28	0	0.00	1	390.00	388.00	-1	1,250	-0.08%
2023/11/27	1	385.00	0	0.00	379.00	1	1,236	0.08%
2023/09/22	0	0.00	1	370.00	372.50	-1	2,008	-0.05%
2023/09/19	1	380.00	1	390.00	375.00	0	2,019	0.00%
2023/08/31	4	425.50	0	0.00	420.00	4	2,359	0.17%
2023/08/18	1	449.50	0	0.00	437.00	1	2,761	0.04%
2023/08/17	0	0.00	1	460.00	458.00	-1	2,803	-0.04%
2023/07/28	1	578.00	0	0.00	567.00	1	3,474	0.03%
2023/07/27	5	636.40	0	0.00	590.00	5	3,526	0.14%
2023/07/26	0	0.00	5	649.00	649.00	-5	3,404	-0.15%
2023/07/25	1	587.00	2	589.00	590.00	-1	3,414	-0.03%
2023/07/20	1	559.00	1	567.00	562.00	0	3,538	0.00%
2023/07/11	3	606.67	2	595.00	595.00	1	3,768	0.03%
2023/07/10	1	585.00	1	589.00	614.00	0	3,697	0.00%
2023/07/07	1	592.00	1	579.00	579.00	0	3,645	0.00%
2023/07/05	1	603.00	1	607.00	604.00	0	3,578	0.00%
2023/07/03	1	592.00	1	584.00	584.00	0	3,460	0.00%
2023/06/28	1	580.00	1	571.00	571.00	0	3,401	0.00%
2023/06/26	1	577.00	1	583.00	584.00	0	3,529	0.00%
2023/06/21	4	591.75	4	586.25	577.00	0	3,901	0.00%
2023/06/20	1	573.00	1	574.00	574.00	0	4,014	0.00%
2023/06/19	1	587.00	1	573.00	573.00	0	4,178	0.00%
2023/06/16	1	584.00	1	581.00	581.00	0	4,259	0.00%
2023/06/15	2	578.00	2	580.00	581.00	0	4,258	0.00%
2023/06/14	2	570.50	2	570.00	569.00	0	4,273	0.00%
2023/06/13	2	594.00	3	575.00	568.00	-1	4,268	-0.02%
2023/06/12	2	592.00	2	595.50	589.00	0	4,264	0.00%
2023/06/09	1	583.00	1	589.00	580.00	0	4,257	0.00%
2023/06/08	3	587.00	2	588.50	575.00	1	4,268	0.02%
2023/06/07	2	591.50	2	595.50	584.00	0	4,282	0.00%
2023/06/06	2	603.50	1	607.00	594.00	1	4,249	0.02%
2023/06/05	4	616.00	0	0.00	621.00	4	4,238	0.09%
2023/06/02	0	0.00	1	641.00	635.00	-1	4,273	-0.02%
2023/05/31	1	535.00	1	537.00	544.00	0	4,210	0.00%
2023/05/22	0	0.00	1	554.00	554.00	-1	5,132	-0.02%
2023/05/18	1	535.00	0	0.00	527.00	1	5,172	0.02%
2023/05/12	2	495.50	2	498.75	513.00	0	5,252	0.00%
2023/05/11	3	522.67	3	495.00	495.00	0	5,184	0.00%
2023/05/10	3	519.67	3	516.00	513.00	0	5,142	0.00%
2023/05/09	3	530.33	2	532.00	513.00	1	5,198	0.02%
2023/05/08	3	521.67	3	524.67	520.00	0	5,165	0.00%
2023/05/05	4	496.50	4	498.50	499.00	0	5,121	0.00%
2023/05/04	1	495.50	1	492.00	492.00	0	5,182	0.00%
2023/04/28	3	469.67	3	471.50	472.50	0	5,302	0.00%
2023/04/27	1	465.50	2	456.50	459.00	-1	5,433	-0.02%
2023/04/26	1	460.00	0	0.00	460.00	1	5,522	0.02%
2023/04/25	0	0.00	1	469.00	450.00	-1	5,540	-0.02%
2023/04/24	1	459.50	0	0.00	460.50	1	5,468	0.02%
2023/04/14	0	0.00	10	529.00	536.00	-10	5,359	-0.19%
2023/04/12	3	519.00	0	0.00	521.00	3	5,424	0.06%
2023/04/10	7	516.43	0	0.00	525.00	7	5,516	0.13%
2023/03/24	1	490.00	1	487.50	480.00	0	5,864	0.00%
2023/03/23	4	451.25	4	453.00	473.00	0	5,531	0.00%
2023/03/22	5	405.90	6	406.58	430.00	-1	5,400	-0.02%
2023/03/21	3	393.83	3	398.67	391.00	0	5,304	0.00%
2023/03/17	0	0.00	1	376.00	380.50	-1	5,302	-0.02%
2023/03/16	2	363.75	2	364.00	364.50	0	5,289	0.00%
2023/03/15	1	365.50	2	366.50	366.50	-1	5,326	-0.02%
2023/03/14	3	372.83	1	357.50	357.50	2	5,356	0.04%
2023/03/10	2	378.50	2	380.50	384.50	0	5,369	0.00%
2023/03/09	1	396.00	1	391.50	391.50	0	5,378	0.00%
2023/03/08	2	399.25	2	393.50	393.50	0	5,428	0.00%
2023/03/07	1	400.00	0	0.00	398.50	1	5,514	0.02%
2023/03/06	2	400.00	14	401.50	407.50	-12	5,533	-0.22%
2023/03/03	15	393.10	3	400.17	392.50	12	5,555	0.22%
2023/03/02	4	388.63	16	396.06	395.50	-12	5,580	-0.22%
2023/03/01	2	385.50	2	385.00	385.00	0	5,646	0.00%
2023/02/24	15	389.17	3	391.67	387.00	12	5,858	0.20%
2023/02/23	1	387.50	1	391.00	390.50	0	5,789	0.00%
2023/02/22	2	399.00	2	404.25	371.00	0	5,732	0.00%
2023/02/21	2	377.75	3	384.17	404.50	-1	5,550	-0.02%
2023/02/20	3	362.67	12	361.96	368.00	-9	5,529	-0.16%
2023/02/17	11	352.64	2	358.00	353.50	9	5,515	0.16%
2023/02/16	2	356.25	3	355.50	356.00	-1	5,490	-0.02%
2023/02/15	1	344.00	0	0.00	346.50	1	5,419	0.02%
2023/02/09	2	347.00	1	346.50	341.50	1	5,215	0.02%
2023/02/06	1	338.50	1	347.00	342.00	0	5,240	0.00%
2023/02/03	2	333.00	2	335.00	336.50	0	5,240	0.00%
2023/01/17	0	0.00	1	353.00	378.00	-1	4,973	-0.02%
2023/01/16	2	329.25	1	316.00	344.00	1	4,867	0.02%
2023/01/13	1	303.50	1	305.50	313.00	0	4,796	0.00%
2023/01/11	1	307.00	1	302.00	300.50	0	4,818	0.00%
2023/01/03	0	0.00	1	297.00	305.00	-1	5,160	-0.02%
2022/12/30	1	288.50	0	0.00	291.50	1	5,204	0.02%
2022/12/27	3	297.50	3.1	294.59	293.00	-0.1	5,487	0.00%
2022/12/26	2.1	293.74	2	293.50	291.50	0.1	5,651	0.00%
2022/12/23	1	290.50	1	291.50	297.00	0	5,783	0.00%
2022/12/22	1	296.00	2	294.00	294.00	-1	5,866	-0.02%
2022/12/21	3	295.17	2	290.00	290.00	1	5,909	0.02%
2022/12/19	2	322.00	2	323.50	335.00	0	5,774	0.00%
2022/12/16	2	323.75	2	325.50	321.00	0	5,783	0.00%
2022/12/15	1	323.00	1	324.50	330.00	0	5,812	0.00%
2022/12/14	3	324.00	3	321.50	321.50	0	5,955	0.00%
2022/12/13	1	323.50	1	325.50	322.50	0	6,040	0.00%
2022/12/12	1	325.50	1	319.00	319.00	0	6,034	0.00%
2022/12/09	1	312.50	1	314.50	325.00	0	6,035	0.00%
2022/12/08	3	311.33	3	308.67	306.50	0	5,990	0.00%
2022/12/07	5	313.70	5	312.60	313.00	0	5,985	0.00%
2022/12/06	2	327.50	2	329.75	314.50	0	5,991	0.00%
2022/12/05	0	0.00	2	321.50	321.50	-2	6,023	-0.03%
2022/12/02	2	318.75	2	320.50	318.50	0	5,990	0.00%
2022/12/01	2	330.00	1	328.50	318.00	1	5,922	0.02%
2022/11/30	1	325.50	0	0.00	320.50	1	5,862	0.02%
2022/11/29	3	336.50	4	326.38	323.50	-1	5,791	-0.02%
2022/11/28	6	329.08	5	330.50	334.50	1	5,665	0.02%
2022/11/25	2	308.25	2	310.50	320.00	0	5,522	0.00%
2022/11/24	3	317.33	5	314.80	308.50	-2	5,406	-0.04%
2022/11/23	4	310.25	4	313.00	312.00	0	5,275	0.00%
2022/11/22	1	303.50	2	310.50	303.50	-1	5,132	-0.02%
2022/11/18	3	280.00	3	282.33	279.00	0	4,787	0.00%
2022/11/17	6	295.25	3	299.67	273.50	3	4,680	0.06%
2022/11/16	3	264.00	4	269.75	283.00	-1	4,596	-0.02%
2022/11/15	5	259.80	4	256.50	257.50	1	4,763	0.02%
2022/11/14	2	245.75	3	250.83	255.00	-1	4,788	-0.02%
2022/11/11	2	249.75	4	243.63	240.50	-2	4,988	-0.04%
2022/11/09	2	249.00	0	0.00	247.50	2	5,111	0.04%
2022/11/08	1	257.00	1	247.50	247.50	0	5,155	0.00%
2022/11/07	3	256.50	3	258.83	251.00	0	5,296	0.00%
2022/11/04	5	247.80	7	250.93	251.50	-2	5,410	-0.04%
2022/11/03	1	244.50	1	243.50	246.00	0	5,486	0.00%
2022/11/02	3	251.33	1	246.50	246.50	2	5,517	0.04%
2022/11/01	2	233.25	2	237.50	248.00	0	5,503	0.00%
2022/10/31	1	236.50	1	237.50	232.50	0	5,501	0.00%
2022/10/27	3	219.83	3	221.17	228.50	0	5,465	0.00%
2022/10/26	4	216.50	4	217.50	217.00	0	5,402	0.00%
2022/10/25	2	226.00	2	225.25	219.50	0	5,353	0.00%
2022/10/24	1	236.50	1	229.00	229.00	0	5,304	0.00%
2022/10/18	1	264.50	1	267.50	259.50	0	5,342	0.00%
2022/10/17	2	262.00	2	258.00	258.00	0	5,357	0.00%
2022/10/14	1	263.50	2	267.75	269.50	-1	5,383	-0.02%
2022/10/13	2	275.00	0	0.00	252.00	2	5,480	0.04%
2022/10/12	1	275.00	1	276.00	276.00	0	5,720	0.00%
2022/10/11	2	273.25	2	269.75	269.50	0	5,725	0.00%
2022/10/06	4	276.63	5	279.00	286.00	-1	5,616	-0.02%
2022/10/05	1	278.00	0	0.00	274.50	1	5,571	0.02%
2022/10/03	1	273.50	1	276.50	277.50	0	5,417	0.00%
2022/09/30	2	261.50	2	259.50	267.00	0	5,271	0.00%
2022/09/29	1	247.50	1	251.50	258.00	0	5,179	0.00%
2022/09/27	1	240.50	1	243.50	253.50	0	5,059	0.00%
2022/09/23	1	262.50	1	260.00	260.00	0	5,076	0.00%
2022/09/22	1	255.50	1	254.50	261.00	0	5,034	0.00%
2022/09/20	2	241.75	2	243.75	257.50	0	4,948	0.00%
2022/09/13	1	266.00	1	254.50	254.50	0	5,128	0.00%
2022/09/05	0	0.00	1	287.00	290.00	-1	5,331	-0.02%
2022/08/22	1	294.50	1	292.50	293.50	0	6,934	0.00%
2022/08/19	1	284.00	0	0.00	286.00	1	6,762	0.01%
2022/08/16	1	216.50	1	215.00	215.00	0	6,513	0.00%
2022/08/12	2	218.00	2	223.75	223.50	0	6,866	0.00%
2022/08/10	0	0.00	2	207.00	211.00	-2	6,789	-0.03%
2022/08/09	1	207.50	1	201.00	201.00	0	6,696	0.00%
2022/08/08	1	204.00	1	205.00	205.00	0	6,717	0.00%
2022/08/05	4	201.38	4	203.00	203.00	0	6,742	0.00%
2022/07/29	1	197.50	1	200.00	200.00	0	7,010	0.00%
2022/07/27	1	198.00	0	0.00	194.00	1	7,167	0.01%
2022/07/26	7	202.79	8	203.69	199.50	-1	7,128	-0.01%
2022/07/25	1	191.00	1	195.50	198.00	0	6,970	0.00%
2022/07/22	1	205.00	0	0.00	193.50	1	6,948	0.01%
2022/07/21	1	200.00	1	199.00	199.00	0	6,862	0.00%
2022/07/20	2	209.75	1	203.50	203.50	1	6,784	0.01%
2022/07/19	1	202.00	1	210.00	207.50	0	6,621	0.00%
2022/07/18	1	183.50	2	192.25	195.50	-1	6,312	-0.02%
2022/07/11	0	0.00	1	189.00	178.50	-1	6,358	-0.02%
2022/07/04	2	170.50	2	172.25	175.50	0	6,478	0.00%
2022/07/01	4	177.00	5	168.70	168.50	-1	6,423	-0.02%
2022/06/30	1	178.50	1	178.00	178.00	0	6,321	0.00%
2022/06/29	1	184.50	1	184.00	184.00	0	6,277	0.00%
2022/06/28	2	191.50	1	187.00	187.00	1	6,201	0.02%
2022/06/27	1	205.00	0	0.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	2	190.00	198.50	-2	5,909	-0.03%
2022/06/22	2	180.00	0	0.00	177.00	2	5,736	0.03%
2022/06/21	0	0.00	2	185.00	186.50	-2	5,673	-0.04%
2022/06/17	3	185.50	3	188.00	192.50	0	5,531	0.00%
2022/06/16	1	201.00	0	0.00	186.00	1	5,465	0.02%
2022/06/14	1	201.00	1	205.00	199.50	0	5,335	0.00%
2022/06/13	1	200.00	0	0.00	200.50	1	5,232	0.02%
2022/06/02	1	242.00	1	246.50	239.00	0	4,694	0.00%
2022/06/01	1	233.00	0	0.00	236.00	1	4,380	0.02%
2022/05/31	0	0.00	1	233.00	233.00	-1	4,064	-0.02%
2022/05/27	1	183.50	2	186.25	193.00	-1	3,641	-0.03%
2022/05/25	1	179.00	1	180.00	181.00	0	3,455	0.00%
2022/05/24	2	186.25	1	176.50	174.50	1	3,374	0.03%
2022/05/16	0	0.00	1	170.00	169.50	-1	2,617	-0.04%
2022/05/13	1	170.00	1	163.00	162.50	0	2,535	0.00%
2022/05/12	1	170.00	1	173.00	168.00	0	2,450	0.00%
2022/05/11	2	168.00	1	172.00	169.50	1	2,390	0.04%
2022/05/10	0	0.00	1	178.00	177.00	-1	2,302	-0.04%
2022/05/09	1	175.00	0	0.00	167.00	1	2,149	0.05%
2022/05/04	0	0.00	2	163.00	171.00	-2	1,889	-0.11%
2022/04/29	2	156.50	2	160.00	153.50	0	1,814	0.00%
2022/04/28	2	150.00	0	0.00	148.50	2	1,789	0.11%
2022/04/27	0	0.00	2	153.00	152.50	-2	1,771	-0.11%
2022/04/22	1	160.00	0	0.00	158.00	1	1,747	0.06%
2022/04/20	1	175.00	0	0.00	173.00	1	1,696	0.06%
2022/04/19	0	0.00	1	177.00	174.50	-1	1,645	-0.06%
2022/04/18	1	178.00	1	173.50	167.00	0	1,602	0.00%
2022/04/15	2	174.50	2	179.00	180.50	0	1,549	0.00%
2022/04/14	1	174.00	0	0.00	174.50	1	1,447	0.07%
2022/04/13	1	165.00	2	171.00	172.00	-1	1,317	-0.08%
2022/04/12	0	0.00	13	157.08	157.50	-13	1,096	-1.19%
2022/03/24	10	148.00	0	0.00	150.50	10	1,411	0.71%
2022/03/23	1	150.00	8	153.00	151.00	-7	1,594	-0.44%
2022/03/21	10	150.00	0	0.00	150.00	10	1,784	0.56%
2022/03/17	0	0.00	19	154.00	153.00	-19	1,991	-0.95%
2022/03/15	9	147.22	0	0.00	143.00	9	2,068	0.44%
2022/03/14	10	152.00	0	0.00	153.50	10	2,079	0.48%
2022/03/11	0	0.00	10	155.00	156.00	-10	2,055	-0.49%
2022/03/10	2	144.00	4	147.50	154.50	-2	1,991	-0.10%
2022/03/09	2	140.00	2	144.00	140.50	0	1,952	0.00%
2022/03/08	1	135.00	0	0.00	133.50	1	1,937	0.05%
2022/03/04	1	149.00	0	0.00	148.50	1	1,931	0.05%
2022/03/03	1	145.00	1	148.00	152.00	0	1,925	0.00%
2022/03/02	10	144.45	0	0.00	145.00	10	1,962	0.51%
2021/12/21	1	169.50	0	0.00	160.00	1	1,384	0.07%
2021/12/20	0	0.00	0	169.50	170.00	0	1,313	0.00%
2021/12/17	1	177.95	1	174.50	171.00	0	1,208	0.00%
2021/12/16	1	167.00	2	169.00	171.00	-1	1,018	-0.10%
2021/12/15	1	149.00	0	0.00	155.50	1	924	0.11%
2021/12/14	0	0.00	1	147.00	141.50	-1	811	-0.12%
2021/12/09	1	137.50	0	0.00	139.50	1	539	0.19%
2021/08/03	0	0.00	1	82.40	86.10	-1	462	-0.22%
2021/08/02	1	81.50	0	0.00	78.30	1	421	0.24%
2021/07/19	0	0.00	1	65.70	65.70	-1	284	-0.35%
2021/07/09	1	74.40	0	0.00	74.60	1	259	0.38%
2021/07/08	0	0.00	1	71.00	74.00	-1	245	-0.41%
2021/06/28	1	67.70	0	0.00	69.10	1	210	0.48%
2021/06/24	0	0.00	2	63.00	61.00	-2	195	-1.02%
2021/04/09	0	0.00	3	62.50	61.50	-3	243	-1.23%
2021/01/04	1	57.50	0	0.00	56.50	1	349	0.29%
2020/12/22	2	58.50	0	0.00	58.30	2	480	0.42%
2020/12/11	2	60.90	0	0.00	60.20	2	757	0.26%
2020/12/07	0	0.00	2	63.50	64.30	-2	790	-0.25%
2020/11/24	1	61.70	0	0.00	61.20	1	921	0.11%
2020/11/06	0	0.00	1	62.80	63.10	-1	923	-0.11%
2020/10/22	2	59.80	0	0.00	60.20	2	864	0.23%
2020/10/06	0	0.00	1	62.30	62.50	-1	772	-0.13%
2020/09/23	0	0.00	1	73.90	74.00	-1	609	-0.16%
2020/09/21	2	71.00	0	0.00	70.90	2	533	0.37%
2020/09/17	0	0.00	1	72.90	71.40	-1	455	-0.22%
2020/09/09	1	58.00	0	0.00	60.00	1	307	0.32%
2019/07/15	0	0.00	1	50.30	50.20	-1	64	-1.56%
2019/07/12	1	46.50	1	47.00	47.85	0	50	0.00%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2018/12/28	0	0.00	1	42.00	42.80	-1	166	-0.60%
2018/12/21	1	40.50	0	0.00	41.00	1	164	0.61%
2018/11/06	0	0.00	1	30.35	30.45	-1	92	-1.08%
2018/10/04	1	43.60	0	0.00	43.55	1	56	1.77%
2018/09/26	0	0.00	1	42.20	42.30	-1	60	-1.65%
2018/08/16	1	50.80	0	0.00	50.20	1	159	0.63%
2018/08/09	0	0.00	1	53.40	53.50	-1	159	-0.63%
2018/07/03	1	58.00	0	0.00	58.00	1	207	0.48%