佳龍 (9955)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.85
漲跌
▼0.10
漲幅
-0.30%
成交量
816張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	35.30	2	35.60	35.10	-1	3,220	-0.03%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/14	1	29.50	0	0.00	29.55	1	2,732	0.04%
2024/05/09	0	0.00	2	29.60	29.40	-2	2,676	-0.07%
2024/05/08	0	0.00	5	30.24	30.60	-5	2,660	-0.19%
2024/04/22	5	36.96	0	0.00	34.75	5	2,451	0.20%
2024/04/18	6	40.63	0	0.00	38.00	6	1,942	0.31%
2024/04/17	1	38.35	0	0.00	38.60	1	1,684	0.06%
2023/11/14	0	0.00	7	23.40	23.75	-7	1,590	-0.44%
2023/11/13	0	0.00	11	23.35	23.30	-11	1,587	-0.69%
2023/11/10	10	23.80	10	24.33	23.55	0	1,582	0.00%
2023/11/08	13	24.06	1	24.35	23.95	12	1,555	0.77%
2023/11/07	6	24.50	0	0.00	24.25	6	1,548	0.39%
2023/10/18	0	0.00	4	27.05	26.15	-4	1,009	-0.40%
2023/10/16	4	24.63	0	0.00	24.80	4	795	0.50%
2023/08/08	0	0.00	5	23.15	22.95	-5	859	-0.58%
2023/08/07	5	22.95	0	0.00	22.95	5	880	0.57%
2023/05/26	0	0.00	2	25.35	25.30	-2	3,040	-0.07%
2023/05/16	0	0.00	2	26.60	26.70	-2	2,997	-0.07%
2023/05/10	0	0.00	10	27.20	27.40	-10	2,945	-0.34%
2023/05/09	20	26.60	20	26.68	26.70	0	2,893	0.00%
2023/05/08	14	27.40	0	0.00	26.90	14	2,866	0.49%
2023/03/23	0	0.00	1	27.00	26.15	-1	1,908	-0.05%
2023/03/20	1	25.75	0	0.00	25.50	1	1,556	0.06%
2023/02/06	0	0.00	2	21.25	21.05	-2	836	-0.24%
2023/01/12	0	0.00	1	21.30	21.25	-1	679	-0.15%
2023/01/10	2	22.43	1	22.60	22.15	1	667	0.15%
2023/01/09	1	22.55	1	22.75	22.90	0	658	0.00%
2022/10/14	0	0.00	17	16.96	17.05	-17	2,095	-0.81%
2022/10/13	5	17.05	0	0.00	16.50	5	2,093	0.24%
2022/10/12	0	0.00	8	17.27	17.30	-8	2,088	-0.38%
2022/10/07	0	0.00	3	18.30	18.20	-3	2,086	-0.14%
2022/10/06	3	18.20	0	0.00	18.30	3	2,088	0.14%
2022/10/05	20	18.44	0	0.00	18.25	20	2,091	0.96%
2022/10/04	5	18.10	15	18.30	18.35	-10	2,091	-0.48%
2022/10/03	10	17.88	5	18.25	17.75	5	2,087	0.24%
2022/09/29	5	17.85	15	18.07	17.85	-10	2,089	-0.48%
2022/09/28	10	17.95	0	0.00	17.50	10	2,090	0.48%
2022/09/23	5	18.80	0	0.00	18.85	5	2,083	0.24%
2022/08/25	20	21.35	20	21.53	21.70	0	1,886	0.00%
2022/07/29	5	18.90	5	19.05	19.00	0	807	0.00%
2022/07/05	2	18.95	0	0.00	19.60	2	1,882	0.11%
2022/07/04	0	0.00	20	18.89	18.90	-20	1,916	-1.04%
2022/06/30	20	19.45	0	0.00	19.20	20	2,010	0.99%
2022/05/19	1	23.00	2	22.95	22.95	-1	6,095	-0.02%
2022/05/18	1	23.70	0	0.00	23.70	1	6,156	0.02%
2022/05/13	0	0.00	1	22.90	22.85	-1	6,379	-0.02%
2022/04/14	1	33.90	1	33.00	32.55	0	5,766	0.00%
2022/04/12	1	33.95	0	0.00	32.70	1	5,550	0.02%
2022/04/11	0	0.00	2	32.80	32.40	-2	5,445	-0.04%
2022/04/08	0	0.00	2	31.10	30.95	-2	5,155	-0.04%
2022/04/07	1	30.60	0	0.00	29.95	1	5,114	0.02%
2022/04/06	2	30.88	1	31.10	31.20	1	5,063	0.02%
2022/04/01	1	31.50	0	0.00	31.55	1	5,002	0.02%
2022/03/31	0	0.00	1	32.15	31.35	-1	4,932	-0.02%
2022/03/30	1	31.10	0	0.00	31.15	1	4,802	0.02%
2022/03/29	2	32.80	1	32.85	32.15	1	4,743	0.02%
2022/03/28	1	30.25	1	30.90	33.15	0	4,622	0.00%
2022/03/25	1	31.95	1	31.35	31.35	0	4,502	0.00%
2022/03/23	2	33.30	0	0.00	32.00	2	4,029	0.05%
2022/03/21	2	26.80	3	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	11	26.00	26.05	-11	3,263	-0.34%
2022/03/15	1	23.50	0	0.00	22.65	1	2,851	0.04%
2022/03/10	1	23.50	0	0.00	24.10	1	2,778	0.04%
2022/03/01	0	0.00	10	25.18	24.85	-10	2,502	-0.40%
2022/02/25	10	28.85	0	0.00	26.50	10	2,429	0.41%
2022/02/24	5	28.00	5	28.85	29.05	0	2,319	0.00%
2022/02/23	3	26.37	3	26.72	26.45	0	1,901	0.00%
2022/02/18	10	22.46	0	0.00	22.60	10	437	2.28%
2022/02/17	0	0.00	20	19.70	20.55	-20	361	-5.53%
2022/02/16	20	18.60	0	0.00	18.70	20	212	9.43%
2021/09/08	0	0.00	5	16.62	16.55	-5	197	-2.54%
2021/09/06	5	16.80	0	0.00	16.80	5	203	2.45%
2021/08/13	3	17.05	3	17.20	17.20	0	331	0.00%
2021/08/12	0	0.00	5	17.35	17.30	-5	335	-1.49%
2021/07/27	5	18.40	0	0.00	18.20	5	740	0.68%
2021/02/22	0	0.00	10	18.80	18.80	-10	643	-1.55%
2021/02/19	10	18.35	0	0.00	18.35	10	632	1.58%
2020/12/29	0	0.00	2	20.10	19.85	-2	544	-0.37%
2020/12/22	2	20.90	0	0.00	19.90	2	550	0.36%
2020/11/10	0	0.00	1	18.75	18.85	-1	633	-0.16%
2020/11/09	1	19.05	0	0.00	18.90	1	639	0.16%
2020/08/21	0	0.00	10	18.63	18.65	-10	1,210	-0.83%
2020/08/20	0	0.00	15	17.93	17.85	-15	1,206	-1.24%
2020/08/18	20	19.65	0	0.00	19.45	20	1,186	1.69%
2020/08/17	5	19.10	0	0.00	19.25	5	1,183	0.42%
2020/05/29	0	0.00	5	16.50	16.70	-5	680	-0.73%
2020/05/28	0	0.00	12	16.29	16.15	-12	664	-1.81%
2020/05/27	7	16.00	0	0.00	16.05	7	678	1.03%
2020/05/26	5	16.00	0	0.00	16.15	5	690	0.72%
2020/05/21	5	16.35	0	0.00	16.35	5	750	0.67%
2020/05/20	0	0.00	5	16.80	16.70	-5	770	-0.65%
2020/05/19	5	16.63	0	0.00	16.75	5	775	0.65%
2020/04/23	0	0.00	8	15.46	15.40	-8	824	-0.97%
2020/04/22	5	14.80	5	14.95	15.05	0	831	0.00%
2020/04/21	8	15.29	0	0.00	15.15	8	842	0.95%
2020/04/20	3	15.45	3	15.65	15.80	0	856	0.00%
2020/03/23	0	0.00	2	11.98	12.70	-2	1,177	-0.17%
2020/03/20	0	0.00	2	11.53	11.95	-2	1,167	-0.17%
2020/03/19	1	11.35	0	0.00	10.90	1	1,155	0.09%
2020/03/18	1	12.75	2	12.05	12.10	-1	1,138	-0.09%
2020/03/17	1	12.30	2	12.68	12.60	-1	1,127	-0.09%
2020/03/16	5	13.50	5	13.86	13.60	0	1,104	0.00%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	0	0.00	1	16.55	16.45	-1	1,052	-0.09%
2020/03/11	4	18.15	1	18.20	18.20	3	1,033	0.29%
2020/03/10	1	18.50	0	0.00	18.35	1	1,024	0.10%
2020/03/09	1	18.65	1	19.15	19.10	0	1,011	0.00%
2020/03/06	1	18.60	0	0.00	18.50	1	982	0.10%
2019/12/31	0	0.00	1	18.85	18.90	-1	393	-0.25%
2019/12/30	1	18.80	4	18.85	18.75	-3	403	-0.74%
2019/12/27	1	18.75	0	0.00	18.60	1	464	0.22%
2019/12/26	2	18.60	0	0.00	18.70	2	463	0.43%
2019/12/25	1	18.65	2	18.93	18.55	-1	476	-0.21%
2019/12/24	2	18.25	0	0.00	18.20	2	468	0.43%
2019/12/23	0	0.00	1	18.25	18.20	-1	482	-0.21%
2019/12/20	0	0.00	1	17.95	18.05	-1	526	-0.19%
2019/12/19	2	17.98	0	0.00	18.05	2	529	0.38%
2019/11/28	1	18.10	1	18.20	18.10	0	751	0.00%
2019/11/22	0	0.00	1	18.40	18.35	-1	874	-0.11%
2019/11/21	2	18.38	1	18.95	18.45	1	969	0.10%
2019/10/01	0	0.00	9	18.90	18.80	-9	3,265	-0.28%
2019/09/27	10	19.40	1	19.40	19.30	9	3,341	0.27%
2019/09/19	0	0.00	10	18.80	18.80	-10	4,209	-0.24%
2019/09/12	20	19.15	20	19.20	19.30	0	4,812	0.00%
2019/09/05	10	20.70	0	0.00	20.65	10	5,313	0.19%
2019/08/27	0	0.00	20	20.75	20.80	-20	5,463	-0.37%
2019/08/26	20	21.29	0	0.00	21.35	20	5,435	0.37%
2019/08/19	10	20.35	10	20.35	20.35	0	5,331	0.00%
2019/08/02	0	0.00	12	20.15	19.60	-12	4,080	-0.29%
2019/08/01	12	19.00	0	0.00	18.85	12	3,896	0.31%
2019/07/15	28	19.40	35	19.40	19.35	-7	3,351	-0.21%
2019/07/12	10	19.85	3	19.35	19.35	7	3,312	0.21%
2019/07/08	1	20.55	2	20.40	20.40	-1	3,018	-0.03%
2019/07/05	0	0.00	1	21.40	21.25	-1	2,961	-0.03%
2019/07/04	2	20.58	0	0.00	20.35	2	2,856	0.07%
2019/07/03	0	0.00	1	21.10	21.10	-1	2,765	-0.04%
2019/07/02	1	19.85	0	0.00	19.20	1	2,617	0.04%
2019/06/27	1	21.40	1	21.60	21.25	0	2,179	0.00%
2019/06/25	1	21.80	1	22.00	23.00	0	1,807	0.00%
2019/06/17	0	0.00	20	18.83	19.40	-20	913	-2.19%
2019/06/10	20	17.05	0	0.00	16.25	20	504	3.97%
2019/06/06	1	16.50	1	16.65	16.70	0	445	0.00%