• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.65
  • 漲跌
    ▲1.75
  • 漲幅
    +1.59%
  • 成交量
    7,709張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222111.500.2111.74111.651.810,2490.02%
2024/11/2117.1109.9100.00109.9017.110,1900.17%
2024/11/202.2111.3200.00111.202.29,9850.02%
2024/11/191110.904111.30111.45-39,886-0.03%
2024/11/186.3110.312110.30110.404.39,8270.04%
2024/11/151112.3000.00112.3019,6340.01%
2024/11/1411.4112.048112.20112.053.49,6450.04%
2024/11/131.3113.058113.40112.95-6.79,527-0.07%
2024/11/1220.2114.109114.17113.7011.29,4660.12%
2024/11/110.1115.9200.00116.450.19,1750.00%
2024/11/0800.005.1116.60116.45-5.19,110-0.06%
2024/11/072.1114.914.1115.40115.40-29,082-0.02%
2024/11/060.2114.600.1114.10114.400.19,1070.00%
2024/11/051113.100.1113.43113.450.99,1160.01%
2024/11/0400.003.3113.18113.15-3.39,670-0.03%
2024/11/017.5110.530.1111.55111.657.410,3610.07%
2024/10/305.2112.140.2113.52112.205.110,3430.05%
2024/10/2915.1112.300111.90112.7515.110,2000.15%
2024/10/280.1114.501.2115.85114.85-1.19,871-0.01%
2024/10/241.1114.3000.00114.201.19,8290.01%
2024/10/232.4115.0600.00114.902.410,0130.02%
2024/10/222115.204115.40115.60-29,970-0.02%
2024/10/212116.1700.00116.20210,1170.02%
2024/10/1800.002.3116.67115.90-2.310,179-0.02%
2024/10/170.1113.4500.00113.200.110,1670.00%
2024/10/1611.2112.5010113.50113.151.210,2130.01%
2024/10/1500.001.3114.58114.95-1.310,226-0.01%
2024/10/1100.009112.51112.65-910,434-0.09%
2024/10/082.3108.9400.00109.452.310,5810.02%
2024/10/0700.000.1109.90109.95-0.110,6970.00%
2024/10/040.1107.2000.00107.500.110,7530.00%
2024/10/0100.000.9107.74107.50-0.910,757-0.01%
2024/09/305.6107.8400.00107.505.610,7820.05%
2024/09/274.1110.430.1111.70110.30410,6670.04%
2024/09/260.3110.6511.8110.75110.55-11.510,649-0.11%
2024/09/250.1109.5500.00109.800.110,6150.00%
2024/09/241106.9000.00108.05110,5870.01%
2024/09/231107.0500.00107.00110,5750.01%
2024/09/201106.702.5106.81106.60-1.510,658-0.01%
2024/09/1900.0010.2105.25105.35-10.210,663-0.10%
2024/09/180.1103.8100.00103.900.110,7450.00%
2024/09/161104.780.2104.98104.800.910,8840.01%
2024/09/1300.000.1104.58104.40-0.110,9130.00%
2024/09/1200.000.7103.50104.00-0.711,043-0.01%
2024/09/110.2100.431100.35100.30-0.811,020-0.01%
2024/09/105.3100.7400.00100.555.311,0230.05%
2024/09/092.2100.1300.00100.502.211,0120.02%
2024/09/065102.150.3102.06102.154.710,8910.04%
2024/09/050.1100.850.2101.83100.75-0.110,8850.00%
2024/09/0419.6100.3600.00100.3019.610,8700.18%
2024/09/030.3105.4500.00105.350.310,4210.00%
2024/09/020105.800.1106.80105.65010,5110.00%
2024/08/3000.000.1106.30105.75-0.110,5010.00%
2024/08/293.3104.920.1106.00105.753.210,5310.03%
2024/08/2800.000.3106.47106.95-0.310,5520.00%
2024/08/270.1105.1500.00105.500.110,6200.00%
2024/08/260.2106.050.2107.25105.90010,7000.00%
2024/08/231.1105.100.1106.00105.95110,6860.01%
2024/08/220.1105.8000.00105.800.110,6860.00%
2024/08/210.3106.6600.00106.250.310,7350.00%
2024/08/200.6107.7200.00107.500.610,7040.01%
2024/08/1900.002107.50107.45-210,708-0.02%
2024/08/1600.000.5107.17107.35-0.510,6910.00%
2024/08/150.2105.1300.00105.050.210,5700.00%
2024/08/140.1105.500.3106.08105.65-0.210,5420.00%
2024/08/130.2104.4000.00104.400.210,4500.00%
2024/08/120.5104.3900.00104.050.510,4830.00%
2024/08/090.1102.530.2102.30102.70-0.110,4140.00%
2024/08/088.299.2600.0099.708.210,3050.08%
2024/08/071101.0000.00101.50110,1330.01%
2024/08/065.296.9600.0097.555.29,9040.05%
2024/08/0518.695.851095.3093.708.69,2040.09%
2024/08/0215.2103.1500.00102.4015.28,3990.18%
2024/08/0100.001106.85107.55-18,098-0.01%
2024/07/315104.7000.00105.6558,0670.06%
2024/07/265104.0100.00104.8057,7970.06%
2024/07/230.2108.4000.00108.650.27,5060.00%
2024/07/226.8107.4113106.14105.60-6.27,418-0.08%
2024/07/181.2111.3000.00111.401.27,0250.02%
2024/07/170.3113.5500.00113.700.36,8270.00%
2024/07/156115.5400.00115.4066,8670.09%
2024/07/124.4115.6100.00115.604.46,7170.07%
2024/07/110.1117.9500.00118.900.16,4240.00%
2024/07/101.4115.3800.00116.251.46,4010.02%
2024/07/081116.1500.00115.6016,0950.02%
2024/07/0400.001111.85112.65-15,861-0.02%
2024/07/030.2109.5500.00109.850.25,7860.00%
2024/07/020.1109.100.1108.75108.6005,7780.00%
2024/06/271108.0000.00108.2515,6430.02%
2024/06/250.1106.550.1107.30107.4505,5000.00%
2024/06/240.2109.2800.00107.600.25,4380.00%
2024/06/200.2110.3500.00110.850.25,2410.00%
2024/06/191.1109.1500.00110.251.15,1970.02%
2024/06/180.1107.100.1107.10106.9505,0750.00%
2024/06/170105.0000.00105.2005,0530.00%
2024/06/1100.000101.70101.3004,8920.00%
2024/06/070.1101.4000.00101.050.14,8790.00%
2024/06/0600.002102.10101.80-24,885-0.04%
2024/06/05197.6500.0098.7514,8180.02%
2024/05/31297.7500.0097.5024,9160.04%
2024/05/300.698.4600.0098.300.64,8670.01%
2024/05/271101.0000.00101.1014,7860.02%
2024/05/20197.2000.0097.6514,7550.02%
2024/05/17297.90197.8597.8014,7220.02%
2024/05/16498.9000.0098.1044,7270.08%
2024/05/1500.00198.0097.50-14,678-0.02%
2024/05/1400.00295.9396.15-24,810-0.04%
2024/05/1000.00194.4594.75-14,796-0.02%
2024/05/0800.000.193.7594.10-0.14,8380.00%
2024/05/0700.000.293.8093.75-0.24,8570.00%
2024/05/0200.00191.5091.50-14,990-0.02%
2024/04/2900.00192.7592.75-15,011-0.02%
2024/04/252.189.9800.0089.952.15,1180.04%
2024/04/2400.00191.2591.40-15,098-0.02%
2024/04/22288.4000.0088.0025,1690.04%
2024/04/191.189.081.589.4288.50-0.45,100-0.01%
2024/04/180.191.6000.0093.050.14,7690.00%
2024/04/17192.5000.0092.3514,7440.02%
2024/04/161.691.4000.0091.301.64,7380.03%
2024/04/120.795.0800.0094.800.74,5120.02%
2024/04/110.194.9500.0094.950.14,5060.00%
2024/04/100.295.2400.0095.350.24,4870.00%
2024/04/090.294.55295.4395.45-1.84,544-0.04%
2024/04/03492.46492.8092.8004,4770.00%
2024/04/0200.00392.7693.20-34,493-0.07%
2024/04/01391.9800.0091.8534,5470.07%
2024/03/2900.00492.3092.25-44,575-0.09%
2024/03/28491.7000.0091.8044,5780.09%
2024/03/260.292.2600.0092.200.24,5400.00%
2024/03/2100.00491.3692.00-44,466-0.09%
2024/03/20390.1500.0089.9034,5100.07%
2024/03/1900.00090.3090.3004,5630.00%
2024/03/1500.00389.9589.80-34,479-0.07%
2024/03/1200.001.689.8290.20-1.64,381-0.04%
2024/03/11189.2000.0089.3014,3920.02%
2024/03/07188.80189.0088.9504,2240.00%
2024/03/0600.00186.7087.15-14,156-0.02%
2024/03/0500.00086.5586.6504,0620.00%
2024/03/0400.00785.2085.85-74,018-0.17%
2024/03/012.183.8600.0083.702.13,9570.05%
2024/02/29183.7500.0083.9513,9810.03%
2024/02/270.283.5500.0083.850.23,9510.00%
2024/02/2600.00183.9584.15-13,918-0.03%
2024/02/2300.001083.9083.90-103,885-0.26%
2024/02/2100.00182.5582.40-13,872-0.03%
2024/02/20182.3000.0082.7013,9020.03%
2024/02/0500.00279.5079.55-23,831-0.05%
2024/01/2900.00279.6079.60-23,833-0.05%
2024/01/260.279.10279.2079.10-1.83,829-0.05%
2024/01/2500.0010.278.7979.10-10.23,741-0.27%
2024/01/190.176.60976.6177.50-8.93,675-0.24%
2024/01/176.374.9100.0074.706.33,6560.17%
2024/01/16275.2500.0075.2023,6200.06%
2024/01/15875.9100.0075.9583,5540.23%
2024/01/111.175.8900.0075.901.13,5310.03%
2024/01/103.775.5100.0075.553.73,5550.10%
2024/01/05175.4500.0075.3513,5380.03%
2024/01/040.175.5500.0075.550.13,5490.00%
2024/01/03375.7300.0075.6033,5550.08%
2024/01/02276.7500.0076.9023,5080.06%
2023/12/291.177.240.377.1077.150.83,4940.02%
2023/12/2200.00275.8075.65-23,362-0.06%
2023/12/21275.3500.0075.5023,4030.06%
2023/12/2000.00276.2076.10-23,408-0.06%
2023/12/192.175.85376.2075.95-13,436-0.03%
2023/12/18375.7000.0076.1033,5040.09%
2023/12/1500.005.276.2076.05-5.23,467-0.15%
2023/12/120.274.9300.0074.950.23,3420.01%
2023/12/07174.4000.0074.2013,3280.03%
2023/12/05174.2500.0074.4013,3440.03%
2023/12/04274.8500.0074.9023,3260.06%
2023/12/01174.7000.0075.0513,3580.03%
2023/11/29174.8000.0074.8013,3550.03%
2023/11/22174.9500.0075.0013,3260.03%
2023/11/1500.00175.3075.30-13,252-0.03%
2023/11/14174.5000.0074.5013,2140.03%
2023/11/0600.00272.9573.05-23,437-0.06%
2023/10/311.270.1500.0070.101.23,5180.03%
2023/10/30170.5500.0070.5513,5490.03%
2023/10/270.170.8500.0070.650.13,5060.00%
2023/10/18272.2500.0072.1023,5040.06%
2023/10/1700.00273.3072.90-23,472-0.06%
2023/10/16272.8500.0072.9023,4960.06%
2023/10/1200.00473.1573.45-43,579-0.11%
2023/10/110.172.7500.0072.850.13,5780.00%
2023/10/030.171.4500.0071.450.13,5730.00%
2023/09/2610.170.8500.0070.6010.13,6900.27%
2023/09/2500.001070.9571.45-103,644-0.27%
2023/09/2200.00370.7070.90-33,670-0.08%
2023/09/211271.0200.0071.10123,6490.33%
2023/09/20172.2000.0072.0513,5910.03%
2023/09/19172.6000.0072.5013,6010.03%
2023/09/18272.9500.0072.8023,6500.05%
2023/09/1400.00372.6073.25-33,661-0.08%
2023/09/13472.16372.5072.2513,6810.03%
2023/09/121.171.67172.1072.200.13,7150.00%
2023/09/110.171.6500.0071.650.13,7590.00%
2023/09/08171.6500.0071.9013,7290.03%
2023/09/07272.3500.0072.2023,7910.05%
2023/09/060.173.0000.0072.850.13,7980.00%
2023/09/05173.0000.0073.1013,7590.03%
2023/09/04173.20272.9073.20-13,778-0.03%
2023/08/31272.6000.0072.6023,8240.05%
2023/08/292.272.20272.6072.750.23,8840.00%
2023/08/2800.00572.7072.40-53,899-0.13%
2023/08/25572.3200.0072.1553,9080.13%
2023/08/2400.005.773.1873.40-5.73,946-0.14%
2023/08/2300.000.172.1572.20-0.13,9990.00%
2023/08/17171.8000.0071.9014,1230.02%
2023/08/16171.6000.0071.8014,0990.02%
2023/08/151.172.11172.0072.100.14,0860.00%
2023/08/14772.0700.0072.0574,1240.17%
2023/08/11672.9700.0072.9564,0260.15%
2023/08/09373.43173.4073.5023,9970.05%
2023/08/083.273.4600.0073.403.23,9930.08%
2023/08/0700.00474.1574.10-43,934-0.10%
2023/08/04273.5300.0073.6023,8880.05%
2023/08/02373.9700.0074.0033,8330.08%
2023/08/010.174.95274.7574.85-1.93,792-0.05%
2023/07/31374.60174.2074.5023,7790.05%
2023/07/260.174.5000.0074.400.13,7810.00%
2023/07/25374.5000.0074.5033,7450.08%
2023/07/24373.45273.8073.7013,7580.03%
2023/07/21173.4500.0073.6013,8500.03%
2023/07/19575.0000.0074.7053,9410.13%
2023/07/180.175.2500.0075.000.13,9350.00%
2023/07/170.176.5000.0076.450.13,8920.00%
2023/07/1400.000.376.0076.30-0.33,878-0.01%
2023/07/1300.00476.2175.75-43,867-0.10%
2023/07/12174.9500.0074.9513,8790.03%
2023/07/110.174.8500.0074.850.13,8680.00%
2023/07/1000.000.273.8073.80-0.23,901-0.01%
2023/07/061.374.2600.0074.251.33,8390.03%
2023/07/05375.7300.0075.6033,7530.08%
2023/07/040.175.8000.0075.900.13,7350.00%
2023/06/30174.3000.0074.7513,7950.03%
2023/06/280.174.7500.0074.650.13,7630.00%
2023/06/1300.00175.9576.00-13,713-0.03%
2023/06/12174.4500.0074.4513,6390.03%
2023/06/09573.8500.0073.9053,6530.14%
2023/06/0700.00173.9573.95-13,755-0.03%
2023/05/240.170.2500.0070.300.13,5280.00%
2023/05/17169.75169.7069.6503,4120.00%
2023/05/120.567.8500.0067.800.53,3380.01%
2023/05/10068.7500.0068.3003,3390.00%
2023/05/0900.00468.5568.80-43,342-0.12%
2023/05/04467.7500.0067.9543,4300.12%
2023/04/27166.9500.0067.2013,5340.03%
2023/04/26167.0500.0067.0513,5400.03%
2023/04/250.567.8000.0067.600.53,4730.01%
2023/04/24168.5000.0068.4513,3500.03%
2023/04/18169.4500.0069.5013,3340.03%
2023/04/1400.00669.8069.85-63,299-0.18%
2023/04/13869.4400.0069.2083,3140.24%
2023/04/110.269.9500.0069.950.23,3040.01%
2023/03/291.969.86269.9569.80-0.13,2150.00%
2023/03/28269.6000.0069.6023,2480.06%
2023/03/270.270.3500.0070.200.23,2370.01%
2023/03/160.567.8000.0067.650.53,1540.01%
2023/03/1500.00268.6068.00-23,085-0.06%
2023/03/14268.1300.0068.0023,1220.06%
2023/03/13168.20168.5068.7503,0990.00%
2023/03/10268.6300.0068.5523,0340.07%
2023/03/09169.6500.0069.5513,0170.03%
2023/03/03169.0000.0069.0012,9700.03%
2023/02/230.169.0500.0069.050.12,8970.00%
2023/02/1600.00369.3569.60-33,106-0.10%
2023/02/15468.9600.0068.8543,1550.13%
2023/02/13070.00269.8369.85-23,140-0.06%
2023/02/06069.9000.0069.0003,1700.00%
2023/02/03169.7500.0069.9513,1220.03%
2023/02/0200.00169.9069.95-13,097-0.03%
2023/02/0100.00168.7068.95-13,090-0.03%
2023/01/3100.00168.6068.60-13,089-0.03%
2023/01/3000.00369.7569.75-33,086-0.10%
2023/01/17366.751.566.7666.751.53,0450.05%
2023/01/16166.8500.0066.8513,0610.03%
2023/01/1300.00466.8466.30-43,012-0.13%
2023/01/12365.5500.0065.5532,9930.10%
2023/01/11165.6000.0065.6013,0330.03%
2023/01/0500.000.362.9562.80-0.33,104-0.01%
2023/01/04162.5000.0062.3513,1570.03%
2023/01/0300.000.262.8062.60-0.23,294-0.01%
2022/12/3000.00362.4562.10-33,293-0.09%
2022/12/283.262.1800.0062.103.23,3400.10%
2022/12/2700.00163.4063.10-13,331-0.03%
2022/12/23162.8500.0062.8013,4240.03%
2022/12/20162.6500.0062.5013,5850.03%
2022/12/16163.9000.0063.9013,7470.03%
2022/12/15165.0000.0065.0513,7570.03%
2022/12/130.264.2000.0064.150.23,7790.00%
2022/12/08164.1000.0064.0013,8450.03%
2022/12/0700.0013064.7464.75-1303,849-3.38% 大賣/鉅額交易
2022/12/02166.3500.0066.3013,8180.03%
2022/12/01267.4000.0066.7523,8800.05%
2022/11/281064.7500.0064.70103,9280.25%
2022/11/16164.85164.7064.7004,0790.00%
2022/11/15165.7500.0065.8014,0130.02%
2022/11/112062.5500.0062.55203,8800.52%
2022/10/240.556.9000.0056.750.53,6860.01%
2022/10/130.257.2000.0056.850.23,4950.01%
2022/10/04159.9000.0060.0513,3370.03%
2022/09/27161.8000.0061.7013,2310.03%
2022/09/261.361.7500.0061.801.33,2690.04%
2022/09/160.164.8500.0064.850.13,1690.00%
2022/09/08164.9500.0065.0013,2770.03%
2022/09/075064.7000.0064.65503,2981.52%
2022/09/010.266.3500.0066.300.23,1870.01%
2022/08/305067.3000.0067.25503,0721.63%
2022/08/290.667.2700.0067.250.63,0310.02%
2022/08/260.568.9500.0068.850.52,9690.02%
2022/08/12169.3000.0069.5512,8300.04%
2022/08/090.368.1000.0068.450.32,8250.01%
2022/08/0500.00268.5368.75-22,812-0.07%
2022/08/020.366.6000.0066.600.32,9050.01%
2022/07/2900.00168.0067.90-12,947-0.03%
2022/07/26166.5500.0066.5512,9680.03%
2022/07/1500.00166.2066.80-13,183-0.03%
2022/07/1300.00165.7565.60-13,109-0.03%
2022/07/0800.00165.9065.55-13,142-0.03%
2022/07/07163.6000.0064.8513,1300.03%
2022/07/041.164.6400.0063.651.13,0940.04%
2022/07/01264.9800.0064.4523,0660.07%
2022/06/30166.7000.0066.7512,9840.03%
2022/06/29068.5000.0068.3002,9220.00%
2022/06/2700.00169.8569.50-12,914-0.03%
2022/06/22268.8500.0068.8022,8640.07%
2022/06/20269.3500.0069.0022,8370.07%
2022/06/17169.7000.0069.8012,7900.04%
2022/06/140.570.6000.0071.250.52,7320.02%
2022/06/13171.3000.0071.3512,7880.04%
2022/06/07173.1000.0073.3512,9680.03%
2022/05/110.271.6500.0071.500.23,7150.01%
2022/05/090.271.9000.0071.700.23,6510.01%
2022/05/04073.7000.0073.6503,7550.00%
2022/04/27172.8500.0072.8013,7560.03%
2022/04/26174.5500.0074.4013,6900.03%
2022/04/25174.4500.0074.4513,6710.03%
2022/04/220.375.5500.0075.950.33,6090.01%
2022/04/210.276.5500.0076.350.23,6340.01%
2022/04/18175.6000.0075.6513,6950.03%
2022/04/123.276.2700.0076.303.23,9080.08%
2022/04/11276.4800.0076.3523,8910.05%
2022/04/07177.7000.0077.3013,8390.03%
2022/03/230.379.5500.0079.550.33,7780.01%
2022/03/21179.0000.0078.8013,7660.03%
2022/03/11177.5000.0077.5513,5120.03%
2022/03/10178.3500.0078.5013,5000.03%
2022/03/092.576.5200.0076.302.53,4600.07%
2022/03/08176.7000.0075.9013,4090.03%
2022/03/07177.8500.0078.4513,1930.03%
2022/03/04179.7000.0079.7013,0360.03%
2022/02/24280.6800.0079.9022,9390.07%
2022/02/220.581.8000.0081.750.52,7840.02%
2022/02/210.382.9300.0082.800.32,7030.01%
2022/02/180.283.2000.0082.950.22,7070.01%
2022/02/15182.0500.0082.0012,7150.04%
2022/01/26181.4000.0081.4012,6230.04%
2022/01/21182.0000.0082.0012,4020.04%
2022/01/19183.4000.0083.4512,3240.04%
2022/01/11183.0000.0083.3012,1560.05%
2022/01/071082.9000.0082.70102,1190.47%
2022/01/0400.00183.7084.10-11,796-0.06%
2021/12/30081.9500.0081.8501,7540.00%
2021/12/2700.00181.1081.05-11,867-0.05%
2021/12/200.179.5000.0079.250.11,9300.01%
2021/12/14278.9500.0079.0021,9650.10%
2021/12/0200.00379.3079.90-31,944-0.15%
2021/11/261.478.2000.0078.101.41,9080.07%
2021/11/16179.5000.0079.5511,9760.05%
2021/11/150.280.9500.0080.900.22,0180.01%
2021/11/0100.00178.7078.45-12,053-0.05%
2021/10/210.278.6000.0078.350.22,1320.01%
2021/10/050.376.5000.0076.400.32,1860.01%
2021/10/01177.2000.0077.4512,1160.05%
2021/09/29478.4500.0078.6042,0500.20%
2021/09/280.280.0500.0079.900.22,0230.01%
2021/09/22178.7500.0078.8012,0040.05%
2021/08/2700.00178.8079.50-11,940-0.05%
2021/08/230.377.1000.0077.050.31,8900.02%
2021/08/18277.5500.0077.7021,7860.11%
2021/08/16177.6000.0077.8011,7550.06%
2021/08/0900.00179.5579.65-11,801-0.06%
2021/07/30178.6000.0078.3012,0090.05%
2021/07/29177.9000.0078.7012,0580.05%
2021/07/28177.6000.0078.6012,0690.05%
2021/07/277.378.6100.0078.357.32,0510.36%
2021/07/260.578.7500.0078.500.52,0520.02%
2021/07/2200.00179.2579.15-12,024-0.05%
2021/07/201.578.9300.0078.751.52,0360.07%
2021/07/16179.8500.0080.1512,0080.05%
2021/07/12179.90280.2079.85-11,962-0.05%
2021/07/09279.0300.0078.9521,9420.10%
2021/07/01179.6500.0079.6011,8990.05%
2021/06/28178.7500.0079.2011,9460.05%
2021/06/2500.00279.2578.90-21,936-0.10%
2021/06/0200.00178.7078.85-11,980-0.05%
2021/05/2800.00277.7878.05-22,064-0.10%
2021/05/2500.00177.0077.50-12,149-0.05%
2021/05/21376.7000.0076.0532,1800.14%
2021/05/200.475.3000.0075.200.42,2000.02%
2021/05/18175.0000.0075.9512,2220.05%
2021/05/170.172.6000.0072.550.12,2520.00%
2021/05/132.273.1500.0073.102.22,1780.10%
2021/05/120.575.5500.0075.800.52,1130.02%
2021/05/061.178.5300.0078.801.12,0530.05%
2021/05/030.379.4500.0079.350.32,0670.01%
2021/04/2600.00180.5081.00-12,139-0.05%
2021/04/220.279.4000.0079.050.22,1690.01%
2021/04/2000.00180.1580.15-12,204-0.05%
2021/04/190.380.0000.0080.000.32,2260.01%
2021/04/1600.00280.0080.00-22,253-0.09%
2021/04/1500.00179.8080.00-12,243-0.04%
2021/04/14179.00178.2079.2002,2450.00%
2021/04/0600.00279.1879.00-22,279-0.09%
2021/03/26176.30176.8077.2002,2390.00%
2021/03/24475.7400.0075.6042,2170.18%
2021/03/23176.9000.0076.7012,2120.05%
2021/03/18177.6000.0077.4512,2170.05%
2021/03/11377.0800.0077.3032,2550.13%
2021/03/04176.0000.0076.4012,2130.05%
2021/02/24178.5000.0078.3012,1230.05%
2021/01/28174.9000.0074.9012,0320.05%
2020/11/1600.00164.5064.50-11,428-0.07%
2020/11/0600.00161.0061.00-11,312-0.08%
2020/11/0300.00159.8059.85-11,264-0.08%
2020/10/30158.9000.0058.8011,2380.08%
2020/10/2200.00160.3060.55-11,181-0.08%
2020/10/16160.0500.0060.1011,1910.08%
2020/10/08160.1500.0060.5511,1410.09%
2020/09/1600.00560.7560.70-51,027-0.49%
2020/09/1400.00559.5059.55-51,001-0.50%
2020/09/04158.6000.0058.5011,0200.10%
2020/08/171060.4000.0060.35101,0800.93%
2020/07/2100.00156.2056.30-11,119-0.09%
2020/07/16155.1000.0054.9511,1180.09%
2020/07/0900.00154.3554.40-11,079-0.09%
2020/07/0200.00252.0552.20-21,059-0.19%
2020/06/1600.00150.6050.90-11,160-0.09%
2020/06/12149.8500.0050.3511,1660.09%
2020/06/11150.95250.8850.85-11,161-0.09%
2020/06/0900.00150.8051.20-11,199-0.08%
2020/06/0400.00150.0049.97-11,226-0.08%
2020/06/0200.00148.9048.90-11,223-0.08%
2020/06/0100.00148.6048.56-11,223-0.08%
2020/05/29147.6000.0048.2311,2220.08%
2020/05/28148.1500.0048.0011,2260.08%
2020/05/2600.00148.4048.38-11,240-0.08%
2020/05/22147.7500.0047.5611,2430.08%
2020/05/2100.00148.3448.37-11,232-0.08%
2020/05/1500.00148.0047.91-11,225-0.08%
2020/05/12248.2700.0048.1021,2160.16%
2020/05/0600.00247.5247.74-21,170-0.17%
2020/05/04147.6000.0047.7011,1410.09%
2020/04/30148.9000.0048.9311,1200.09%
2020/04/27146.9000.0047.3111,1480.09%
2020/04/24146.2500.0046.3911,1420.09%
2020/04/1400.00146.1446.27-11,112-0.09%
2020/04/1000.00145.2545.34-11,113-0.09%
2020/04/0900.00145.5045.40-11,117-0.09%
2020/04/08145.2000.0045.5011,1120.09%
2020/03/20141.9000.0042.0011,0150.10%
2020/03/17143.0000.0043.0319970.10%
2020/03/06250.8000.0050.6028620.23%
2020/03/0400.00150.8050.90-1850-0.12%
2020/03/02150.2000.0050.1518400.12%
2020/02/27150.9000.0050.7518340.12%
2020/02/1300.00153.3053.10-1827-0.12%
2020/01/3000.00152.0552.00-1827-0.12%
2020/01/14154.5500.0054.6018110.12%
2020/01/0800.00152.9553.00-1825-0.12%
2019/12/18154.1000.0054.3018000.12%
2019/10/30150.9500.0051.0015900.17%
2019/05/30143.8600.0044.1011200.83%
2019/05/1400.00145.6245.56-185-1.17%
2019/03/21145.1200.0045.151651.52%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音