• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    95.10
  • 漲跌
    ▼0.55
  • 漲幅
    -0.58%
  • 成交量
    6,191張
  • 產業
    上市

  • 1016人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00195.5095.65-112,368-0.01%
2025/04/2211.592.34191.7091.6510.512,5050.08%
2025/04/210.294.4500.0093.200.212,5130.00%
2025/04/17093.9700.0094.45012,9590.00%
2025/04/16095.4900.0095.10013,0090.00%
2025/04/140.296.660.198.8595.950.113,1410.00%
2025/04/115.296.4200.0096.805.213,1530.04%
2025/04/094.888.0700.0085.904.813,1860.04%
2025/04/088.289.56589.6589.903.212,6930.03%
2025/04/07393.35393.3593.35011,9320.00%
2025/03/3110.2101.6900.00101.5010.211,6610.09%
2025/03/2814.4105.0600.00105.1514.411,3610.13%
2025/03/2600.001108.40108.40-111,345-0.01%
2025/03/241107.550.2108.50107.150.811,5230.01%
2025/03/2010107.750.2107.90108.309.811,6440.08%
2025/03/190.1107.4000.00106.050.111,6250.00%
2025/03/180107.700.1108.03107.35-0.111,6120.00%
2025/03/1700.000.1107.54106.95-0.111,7120.00%
2025/03/141.2105.8200.00105.901.211,6960.01%
2025/03/131.1107.1700.00106.351.111,6700.01%
2025/03/1200.000.1107.64107.05-0.111,6870.00%
2025/03/113.3105.9300.00106.603.311,7080.03%
2025/03/102.8108.7000.00108.752.811,4640.02%
2025/03/072.2109.3300.00109.302.211,4450.02%
2025/03/061.2110.3600.00110.301.211,4280.01%
2025/03/050.1111.200.1111.30111.10011,4130.00%
2025/03/042.2109.1800.00109.702.211,4830.02%
2025/03/0320.6110.4900.00110.4520.611,4640.18%
2025/02/2711.2113.1600.00113.1511.211,0750.10%
2025/02/260.1113.1500.00113.950.111,0840.00%
2025/02/2512113.540.1113.85113.701211,0120.11%
2025/02/240115.100.1115.10115.20-0.110,9270.00%
2025/02/2100.000.1116.03116.15-0.110,9920.00%
2025/02/200.1115.0000.00115.500.111,0440.00%
2025/02/190.1116.1000.00115.500.111,1780.00%
2025/02/1800.000115.85116.15011,1600.00%
2025/02/1700.000.2115.07115.60-0.211,2960.00%
2025/02/147.4114.1500.00114.007.411,3670.06%
2025/02/132.1115.4700.00115.352.111,4400.02%
2025/02/1200.000116.65115.90011,4650.00%
2025/02/111116.104.1116.17115.95-3.111,561-0.03%
2025/02/102.4115.520116.25115.452.311,7240.02%
2025/02/060116.450.1116.25115.90-0.111,8860.00%
2025/02/0500.000.2115.79115.45-0.211,9050.00%
2025/02/041.2113.681.1113.96113.550.212,1000.00%
2025/02/0314.9113.0800.00113.1514.912,1700.12%
2025/01/221118.3000.00118.40111,5780.01%
2025/01/200116.450.1116.45116.55-0.111,6140.00%
2025/01/1700.000.1115.35115.30-0.111,5810.00%
2025/01/1600.000.1115.25114.80-0.111,6240.00%
2025/01/152112.6000.00112.75211,5470.02%
2025/01/135.4113.0000.00112.805.411,5350.05%
2025/01/100.4115.210.1115.05115.150.311,1930.00%
2025/01/091.1115.531.1115.33115.500.111,3010.00%
2025/01/080.7117.013117.05116.80-2.411,297-0.02%
2025/01/071118.3500.00118.25111,3460.01%
2025/01/0600.001.9116.74117.00-1.911,216-0.02%
2025/01/0300.000.1114.10113.50-0.111,0140.00%
2025/01/026.3112.5200.00112.806.311,0720.06%
2024/12/315.1114.1900.00114.105.110,9480.05%
2024/12/260.2114.971114.95115.00-0.811,057-0.01%
2024/12/2500.0011114.90114.90-1111,082-0.10%
2024/12/2400.001.2114.58114.55-1.211,146-0.01%
2024/12/230114.350.2113.85114.30-0.211,1220.00%
2024/12/201.1111.7300.00111.901.111,0670.01%
2024/12/1912.3113.0100.00113.1012.310,9300.11%
2024/12/180.1113.6500.00114.400.110,7780.00%
2024/12/170.1114.2800.00114.200.110,7470.00%
2024/12/1600.000.2114.62113.75-0.210,7200.00%
2024/12/131113.507.2113.17113.45-6.210,664-0.06%
2024/12/1200.005.2113.15113.15-5.210,658-0.05%
2024/12/113.8112.0400.00111.903.810,6670.04%
2024/12/100.4113.501113.25113.10-0.610,589-0.01%
2024/12/090.1113.6800.00113.600.110,5790.00%
2024/12/061.3113.6400.00113.501.310,7340.01%
2024/12/0500.006113.80113.85-610,691-0.06%
2024/12/0400.000.2112.87113.35-0.210,6840.00%
2024/12/0300.000.3112.88112.45-0.311,0780.00%
2024/12/0200.000.4110.52111.15-0.410,9940.00%
2024/11/291108.002108.55108.25-110,961-0.01%
2024/11/286.2107.970108.00108.306.210,8630.06%
2024/11/274.5108.901108.55108.553.510,7310.03%
2024/11/267.3109.8400.00109.907.310,5530.07%
2024/11/255.2111.360.1113.05111.455.110,3400.05%
2024/11/222111.500.2111.74111.651.810,2490.02%
2024/11/2117.1109.9100.00109.9017.110,1900.17%
2024/11/202.2111.3200.00111.202.29,9850.02%
2024/11/191110.904111.30111.45-39,886-0.03%
2024/11/186.3110.312110.30110.404.39,8270.04%
2024/11/151112.3000.00112.3019,6340.01%
2024/11/1411.4112.048112.20112.053.49,6450.04%
2024/11/131.3113.058113.40112.95-6.79,527-0.07%
2024/11/1220.2114.109114.17113.7011.29,4660.12%
2024/11/110.1115.9200.00116.450.19,1750.00%
2024/11/0800.005.1116.60116.45-5.19,110-0.06%
2024/11/072.1114.914.1115.40115.40-29,082-0.02%
2024/11/060.2114.600.1114.10114.400.19,1070.00%
2024/11/051113.100.1113.43113.450.99,1160.01%
2024/11/0400.003.3113.18113.15-3.39,670-0.03%
2024/11/017.5110.530.1111.55111.657.410,3610.07%
2024/10/305.2112.140.2113.52112.205.110,3430.05%
2024/10/2915.1112.300111.90112.7515.110,2000.15%
2024/10/280.1114.501.2115.85114.85-1.19,871-0.01%
2024/10/241.1114.3000.00114.201.19,8290.01%
2024/10/232.4115.0600.00114.902.410,0130.02%
2024/10/222115.204115.40115.60-29,970-0.02%
2024/10/212116.1700.00116.20210,1170.02%
2024/10/1800.002.3116.67115.90-2.310,179-0.02%
2024/10/170.1113.4500.00113.200.110,1670.00%
2024/10/1611.2112.5010113.50113.151.210,2130.01%
2024/10/1500.001.3114.58114.95-1.310,226-0.01%
2024/10/1100.009112.51112.65-910,434-0.09%
2024/10/082.3108.9400.00109.452.310,5810.02%
2024/10/0700.000.1109.90109.95-0.110,6970.00%
2024/10/040.1107.2000.00107.500.110,7530.00%
2024/10/0100.000.9107.74107.50-0.910,757-0.01%
2024/09/305.6107.8400.00107.505.610,7820.05%
2024/09/274.1110.430.1111.70110.30410,6670.04%
2024/09/260.3110.6511.8110.75110.55-11.510,649-0.11%
2024/09/250.1109.5500.00109.800.110,6150.00%
2024/09/241106.9000.00108.05110,5870.01%
2024/09/231107.0500.00107.00110,5750.01%
2024/09/201106.702.5106.81106.60-1.510,658-0.01%
2024/09/1900.0010.2105.25105.35-10.210,663-0.10%
2024/09/180.1103.8100.00103.900.110,7450.00%
2024/09/161104.780.2104.98104.800.910,8840.01%
2024/09/1300.000.1104.58104.40-0.110,9130.00%
2024/09/1200.000.7103.50104.00-0.711,043-0.01%
2024/09/110.2100.431100.35100.30-0.811,020-0.01%
2024/09/105.3100.7400.00100.555.311,0230.05%
2024/09/092.2100.1300.00100.502.211,0120.02%
2024/09/065102.150.3102.06102.154.710,8910.04%
2024/09/050.1100.850.2101.83100.75-0.110,8850.00%
2024/09/0419.6100.3600.00100.3019.610,8700.18%
2024/09/030.3105.4500.00105.350.310,4210.00%
2024/09/020105.800.1106.80105.65010,5110.00%
2024/08/3000.000.1106.30105.75-0.110,5010.00%
2024/08/293.3104.920.1106.00105.753.210,5310.03%
2024/08/2800.000.3106.47106.95-0.310,5520.00%
2024/08/270.1105.1500.00105.500.110,6200.00%
2024/08/260.2106.050.2107.25105.90010,7000.00%
2024/08/231.1105.100.1106.00105.95110,6860.01%
2024/08/220.1105.8000.00105.800.110,6860.00%
2024/08/210.3106.6600.00106.250.310,7350.00%
2024/08/200.6107.7200.00107.500.610,7040.01%
2024/08/1900.002107.50107.45-210,708-0.02%
2024/08/1600.000.5107.17107.35-0.510,6910.00%
2024/08/150.2105.1300.00105.050.210,5700.00%
2024/08/140.1105.500.3106.08105.65-0.210,5420.00%
2024/08/130.2104.4000.00104.400.210,4500.00%
2024/08/120.5104.3900.00104.050.510,4830.00%
2024/08/090.1102.530.2102.30102.70-0.110,4140.00%
2024/08/088.299.2600.0099.708.210,3050.08%
2024/08/071101.0000.00101.50110,1330.01%
2024/08/065.296.9600.0097.555.29,9040.05%
2024/08/0518.695.851095.3093.708.69,2040.09%
2024/08/0215.2103.1500.00102.4015.28,3990.18%
2024/08/0100.001106.85107.55-18,098-0.01%
2024/07/315104.7000.00105.6558,0670.06%
2024/07/265104.0100.00104.8057,7970.06%
2024/07/230.2108.4000.00108.650.27,5060.00%
2024/07/226.8107.4113106.14105.60-6.27,418-0.08%
2024/07/181.2111.3000.00111.401.27,0250.02%
2024/07/170.3113.5500.00113.700.36,8270.00%
2024/07/156115.5400.00115.4066,8670.09%
2024/07/124.4115.6100.00115.604.46,7170.07%
2024/07/110.1117.9500.00118.900.16,4240.00%
2024/07/101.4115.3800.00116.251.46,4010.02%
2024/07/081116.1500.00115.6016,0950.02%
2024/07/0400.001111.85112.65-15,861-0.02%
2024/07/030.2109.5500.00109.850.25,7860.00%
2024/07/020.1109.100.1108.75108.6005,7780.00%
2024/06/271108.0000.00108.2515,6430.02%
2024/06/250.1106.550.1107.30107.4505,5000.00%
2024/06/240.2109.2800.00107.600.25,4380.00%
2024/06/200.2110.3500.00110.850.25,2410.00%
2024/06/191.1109.1500.00110.251.15,1970.02%
2024/06/180.1107.100.1107.10106.9505,0750.00%
2024/06/170105.0000.00105.2005,0530.00%
2024/06/1100.000101.70101.3004,8920.00%
2024/06/070.1101.4000.00101.050.14,8790.00%
2024/06/0600.002102.10101.80-24,885-0.04%
2024/06/05197.6500.0098.7514,8180.02%
2024/05/31297.7500.0097.5024,9160.04%
2024/05/300.698.4600.0098.300.64,8670.01%
2024/05/271101.0000.00101.1014,7860.02%
2024/05/20197.2000.0097.6514,7550.02%
2024/05/17297.90197.8597.8014,7220.02%
2024/05/16498.9000.0098.1044,7270.08%
2024/05/1500.00198.0097.50-14,678-0.02%
2024/05/1400.00295.9396.15-24,810-0.04%
2024/05/1000.00194.4594.75-14,796-0.02%
2024/05/0800.000.193.7594.10-0.14,8380.00%
2024/05/0700.000.293.8093.75-0.24,8570.00%
2024/05/0200.00191.5091.50-14,990-0.02%
2024/04/2900.00192.7592.75-15,011-0.02%
2024/04/252.189.9800.0089.952.15,1180.04%
00878仍是高股息ETF首選？網勸：趁年輕改買市值型更賺UDN聯合新聞網－2025/03/13
臺灣證券交易所11日公布2月券商承作定期定額業務交易戶數統計，以定期定額投資ETF前20大來看，排名出現較大變化，前三大洗牌，元大台灣50(0050)以32.53萬戶直接上升兩個名次、國泰永續高股息(00878)30.9萬戶排第二、富邦台50(006208)達29.61萬戶位居第三，但前三熱門ETF交易戶數均改寫新高。...詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－2025/01/15
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－2025/01/14
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
富邦台50 相關文章
富邦台50 相關影音