元大台灣50正2 (00631L)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
232.5
漲跌
▼3.7
漲幅
-1.57%
成交量
5,054張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	231.83	0	0.00	232.50	2	6,332	0.03%
2024/11/19	0	0.00	2	239.30	238.40	-2	6,318	-0.03%
2024/11/14	1.3	234.51	0	0.00	234.10	1.3	6,319	0.02%
2024/11/13	0.1	239.90	0	0.00	238.50	0.1	6,264	0.00%
2024/11/12	10.2	243.14	4	245.36	239.70	6.2	6,331	0.10%
2024/11/11	4	250.21	0	0.00	253.65	4	6,254	0.06%
2024/11/08	4	255.74	3	255.80	254.15	1	6,267	0.02%
2024/11/07	0	0.00	5	251.60	251.65	-5	6,366	-0.08%
2024/11/05	5	238.73	0	0.00	243.00	5	6,531	0.08%
2024/11/04	0	0.00	21	242.19	241.95	-21	6,915	-0.30%
2024/11/01	1	234.75	0	0.00	236.65	1	7,377	0.01%
2024/10/29	21.1	238.62	0	0.00	240.00	21.1	7,549	0.28%
2024/10/24	1	249.95	0	0.00	246.90	1	7,499	0.01%
2024/10/22	1	251.45	0	0.00	253.50	1	7,613	0.01%
2024/10/15	0	0.00	2.6	249.88	249.40	-2.6	7,771	-0.03%
2024/10/11	0	0.00	1	240.95	241.55	-1	7,800	-0.01%
2024/10/08	1	232.25	0	0.00	233.90	1	7,766	0.01%
2024/10/07	1	238.05	0	0.00	238.20	1	7,799	0.01%
2024/10/04	1	229.00	1	228.40	228.10	0	7,743	0.00%
2024/10/01	2	230.00	0	0.00	230.00	2	7,712	0.03%
2024/09/30	1.6	232.07	0	0.00	228.95	1.6	7,713	0.02%
2024/09/27	0	0.00	2	242.88	241.50	-2	7,539	-0.03%
2024/09/24	1	231.35	0	0.00	232.25	1	7,453	0.01%
2024/09/23	0	0.00	1	228.95	229.20	-1	7,411	-0.01%
2024/09/19	0	0.00	2	220.00	223.35	-2	7,418	-0.03%
2024/09/16	0	0.00	2	219.80	219.60	-2	7,416	-0.03%
2024/09/13	0	0.00	2	217.10	218.70	-2	7,404	-0.03%
2024/09/12	0	0.00	1	212.35	216.75	-1	7,409	-0.01%
2024/09/10	2	201.93	0	0.00	204.15	2	7,232	0.03%
2024/09/09	3	201.42	1	204.35	205.05	2	7,129	0.03%
2024/09/04	4.1	204.51	0	0.00	203.55	4.1	6,867	0.06%
2024/09/03	0	0.00	1	225.80	225.25	-1	6,589	-0.02%
2024/08/29	1	227.20	0	0.00	227.45	1	6,594	0.02%
2024/08/19	0	0.00	1	230.80	230.80	-1	6,310	-0.02%
2024/08/14	1	222.75	0	0.00	223.15	1	6,159	0.02%
2024/08/12	0	0.00	1	217.00	217.00	-1	5,962	-0.02%
2024/08/09	0	0.00	1	211.70	211.70	-1	5,863	-0.02%
2024/08/07	0.1	199.15	2	209.00	209.30	-2	5,473	-0.04%
2024/08/06	2	194.85	2.1	190.42	194.00	-0.1	5,269	0.00%
2024/08/05	3.1	186.66	0	0.00	176.90	3.1	4,795	0.06%
2024/08/02	1	219.60	0	0.00	219.00	1	4,276	0.02%
2024/07/31	0	0.00	0.1	234.70	233.95	-0.1	3,976	0.00%
2024/06/27	0.1	246.94	0	0.00	246.75	0.1	3,228	0.00%
2024/04/24	0	0.00	5	190.29	190.95	-5	2,755	-0.18%
2024/04/19	5	179.62	0	0.00	179.00	5	2,767	0.18%
2024/03/29	1	194.50	0	0.00	194.70	1	2,491	0.04%
2024/03/15	0	0.00	1	186.15	185.35	-1	2,526	-0.04%
2024/03/11	0	0.00	2	184.15	184.80	-2	2,524	-0.08%
2024/03/08	0	0.00	2	189.60	186.10	-2	2,537	-0.08%
2024/03/07	0	0.00	2	183.90	184.20	-2	2,513	-0.08%
2024/03/06	0	0.00	1	177.95	180.10	-1	2,515	-0.04%
2024/03/05	0	0.00	3	178.22	178.10	-3	2,519	-0.12%
2024/03/04	0	0.00	2	176.23	176.35	-2	2,536	-0.08%
2024/03/01	0	0.00	2	170.28	169.85	-2	2,539	-0.08%
2024/02/29	0	0.00	0.1	170.75	170.15	-0.1	2,578	0.00%
2024/02/27	0	0.00	2	167.88	168.85	-2	2,588	-0.08%
2024/02/26	0	0.00	4.1	170.48	170.50	-4.1	2,585	-0.16%
2024/02/21	0	0.00	3	165.37	165.20	-3	2,682	-0.11%
2024/02/19	0	0.00	1	165.10	165.00	-1	2,800	-0.04%
2024/02/16	0	0.00	1	164.80	164.80	-1	2,882	-0.03%
2024/02/05	0	0.00	0.1	155.20	155.05	-0.1	2,913	0.00%
2024/01/31	0	0.00	7	152.46	152.00	-7	2,974	-0.24%
2024/01/29	0	0.00	3	155.43	155.70	-3	3,099	-0.10%
2024/01/26	0	0.00	2	153.38	153.10	-2	3,164	-0.06%
2024/01/24	0	0.00	9.1	151.72	151.40	-9.1	3,214	-0.28%
2024/01/23	0	0.00	2	150.75	151.20	-2	3,234	-0.06%
2024/01/22	0	0.00	0.1	149.95	150.20	-0.1	3,229	0.00%
2024/01/18	3.1	141.10	0	0.00	141.15	3.1	3,271	0.09%
2024/01/16	2	143.68	0	0.00	143.00	2	3,259	0.06%
2024/01/15	1	146.10	0	0.00	146.35	1	3,276	0.03%
2024/01/12	4	145.04	0	0.00	145.25	4	3,331	0.12%
2024/01/10	1	144.85	0	0.00	144.45	1	3,364	0.03%
2024/01/09	3	146.30	0	0.00	146.20	3	3,355	0.09%
2024/01/08	4	146.76	0	0.00	146.35	4	3,347	0.12%
2024/01/04	0	0.00	0.5	145.98	145.70	-0.5	3,352	-0.01%
2023/12/28	0	0.00	1	151.25	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	15	150.57	151.40	-15	3,452	-0.43%
2023/11/28	0	0.00	0.5	143.05	142.85	-0.5	3,582	-0.01%
2023/10/31	2	121.60	0	0.00	121.80	2	3,510	0.06%
2023/10/26	3	123.60	0	0.00	122.75	3	3,564	0.08%
2023/10/24	2	125.40	0	0.00	127.25	2	3,457	0.06%
2023/10/23	4	126.76	0	0.00	126.00	4	3,425	0.12%
2023/10/20	2.1	128.47	0	0.00	128.70	2.1	3,389	0.06%
2023/10/18	2	130.10	0	0.00	129.40	2	3,395	0.06%
2023/09/25	1	128.40	0	0.00	129.45	1	3,363	0.03%
2023/09/22	3	126.90	0	0.00	127.45	3	3,348	0.09%
2023/09/21	2	127.68	0	0.00	126.90	2	3,338	0.06%
2023/09/20	1	130.90	0	0.00	131.00	1	3,242	0.03%
2023/09/11	2	129.10	0	0.00	128.90	2	3,155	0.06%
2023/09/08	1	131.10	0	0.00	131.05	1	3,118	0.03%
2023/08/18	1	129.05	0	0.00	128.15	1	3,048	0.03%
2023/08/16	2.1	127.67	0	0.00	128.85	2.1	2,960	0.07%
2023/08/14	5.1	128.56	0.5	128.35	128.15	4.6	3,002	0.15%
2023/08/11	2	132.85	0	0.00	132.55	2	2,979	0.07%
2023/08/10	3.1	133.30	0	0.00	132.65	3.1	2,984	0.10%
2023/08/08	1.3	135.93	0	0.00	135.95	1.3	2,908	0.04%
2023/08/07	0.2	137.25	0	0.00	138.80	0.2	2,895	0.01%
2023/08/04	0.1	135.90	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	2	136.68	0	0.00	135.95	2	2,854	0.07%
2023/08/01	0	0.00	1	141.45	141.50	-1	2,794	-0.04%
2023/07/31	1	140.00	0	0.00	139.85	1	2,793	0.04%
2023/07/21	1	137.60	0	0.00	137.70	1	2,740	0.04%
2023/07/18	0.1	141.40	0	0.00	141.30	0.1	2,729	0.00%
2023/07/12	0	0.00	0.5	135.70	136.40	-0.5	2,624	-0.02%
2023/07/10	1.5	132.22	0	0.00	131.60	1.5	2,646	0.06%
2023/07/07	1.1	131.83	0	0.00	132.10	1.1	2,635	0.04%
2023/07/06	2.1	134.60	0	0.00	133.35	2.1	2,605	0.08%
2023/07/05	1	138.15	0	0.00	138.30	1	2,537	0.04%
2023/07/03	0	0.00	0.5	138.65	138.75	-0.5	2,533	-0.02%
2023/06/30	0.1	134.05	0	0.00	135.25	0.1	2,524	0.00%
2023/06/27	1.1	134.20	0	0.00	133.95	1.1	2,548	0.04%
2023/06/26	0.1	136.85	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	0.1	138.40	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0.1	139.60	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.1	139.75	3.3	139.81	139.85	-3.2	2,639	-0.12%
2023/06/15	0.1	139.80	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	0.1	139.10	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	1.2	139.68	0	0.00	139.35	1.2	2,752	0.04%
2023/06/12	0.1	134.70	0	0.00	134.75	0.1	2,751	0.00%
2023/06/09	0.1	133.35	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	0.2	131.75	0	0.00	130.80	0.2	2,860	0.01%
2023/06/07	0.1	132.95	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	0.1	131.90	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	0.1	131.00	0	0.00	130.35	0.1	2,965	0.00%
2023/05/25	0	0.00	1	123.20	123.25	-1	3,126	-0.03%
2023/05/24	1	120.45	0	0.00	121.15	1	3,146	0.03%
2023/05/17	0	0.00	1	117.35	118.20	-1	3,190	-0.03%
2023/05/08	0	0.00	1	115.25	114.85	-1	3,161	-0.03%
2023/05/05	0	0.00	1	114.35	113.70	-1	3,166	-0.03%
2023/05/03	0	0.00	1	112.45	112.65	-1	3,244	-0.03%
2023/04/28	0	0.00	1	112.00	112.85	-1	3,377	-0.03%
2023/04/25	3	110.80	0	0.00	110.20	3	3,478	0.09%
2023/04/21	1	113.70	0	0.00	113.70	1	3,516	0.03%
2023/04/06	1	115.40	0	0.00	116.00	1	4,237	0.02%
2022/12/30	7.1	93.45	0	0.00	92.80	7.1	9,525	0.07%
2022/09/23	0	0.00	1	94.00	92.70	-1	6,762	-0.01%
2022/09/22	1	93.00	0	0.00	94.20	1	6,910	0.01%
2022/07/19	0	0.00	22	98.09	98.85	-22	6,498	-0.34%
2022/07/18	2	98.10	0	0.00	98.30	2	6,439	0.03%
2022/07/14	20	95.00	0	0.00	95.25	20	6,203	0.32%
2022/07/12	0	0.00	60	88.90	88.50	-60	5,863	-1.02%
2022/07/08	10	95.00	0	0.00	94.80	10	5,575	0.18%
2022/07/07	10	93.00	11	92.41	93.05	-1	5,356	-0.02%
2022/07/06	22	90.48	0	0.00	88.45	22	5,093	0.43%
2022/07/05	0	0.00	4	93.95	92.80	-4	4,813	-0.08%
2022/07/04	13	91.82	0	0.00	91.50	13	4,527	0.29%
2022/07/01	14	94.39	0	0.00	92.35	14	4,354	0.32%
2022/06/30	4	100.88	0	0.00	98.35	4	4,074	0.10%
2022/06/23	2	102.20	0	0.00	102.15	2	3,503	0.06%
2022/06/17	0	0.00	2	107.00	107.10	-2	3,090	-0.06%
2022/06/01	0	0.00	1	121.60	121.20	-1	3,151	-0.03%
2022/05/30	1	119.35	0	0.00	120.50	1	3,072	0.03%
2022/05/24	2	112.83	0	0.00	111.30	2	3,089	0.06%
2021/08/24	0	0.00	1	123.90	123.25	-1	2,889	-0.03%
2021/08/17	1	122.55	0	0.00	120.00	1	2,787	0.04%
2021/04/15	1	121.25	1	122.35	123.05	0	4,244	0.00%
2021/03/19	1	108.65	1	109.20	109.05	0	4,470	0.00%
2021/03/10	2	106.95	2	106.23	106.50	0	4,566	0.00%
2021/03/08	4	107.98	4	106.05	105.95	0	4,541	0.00%
2021/03/03	2	107.63	3	109.32	111.30	-1	4,351	-0.02%
2021/03/02	1	109.35	0	0.00	107.25	1	4,341	0.02%
2021/02/26	0	0.00	11	108.82	107.20	-11	4,329	-0.25%
2021/02/25	11	114.01	0	0.00	114.25	11	4,245	0.26%
2021/02/01	0	0.00	3	100.12	100.45	-3	4,327	-0.07%
2021/01/29	4	100.11	2	101.58	97.10	2	4,346	0.05%
2021/01/28	1	101.00	0	0.00	100.65	1	4,392	0.02%
2021/01/27	3	104.62	7	104.26	104.50	-4	4,461	-0.09%
2021/01/26	8	104.52	7	103.98	103.85	1	4,466	0.02%
2021/01/25	3	106.60	0	0.00	108.00	3	4,417	0.07%
2021/01/08	1	99.35	1	98.60	100.35	0	4,068	0.00%
2020/12/11	1	83.10	1	82.90	83.65	0	4,843	0.00%
2020/10/27	0	0.00	2	66.80	67.20	-2	5,131	-0.04%
2020/10/26	0	0.00	6	68.01	67.70	-6	5,186	-0.12%
2020/10/16	1	65.65	0	0.00	65.65	1	5,613	0.02%
2020/09/25	0	0.00	1	61.00	60.50	-1	5,892	-0.02%
2020/09/24	3	60.25	2	60.15	60.15	1	5,861	0.02%
2020/09/21	2	65.85	2	65.40	65.40	0	5,649	0.00%
2020/09/17	1	66.50	1	66.50	66.50	0	5,611	0.00%
2020/09/15	1	66.00	1	66.25	66.55	0	5,571	0.00%
2020/09/10	1	64.15	1	64.05	64.40	0	5,506	0.00%
2020/09/09	2	63.20	2	62.75	63.65	0	5,600	0.00%
2020/08/31	7	63.75	5	63.84	63.20	2	5,944	0.03%
2020/08/27	0	0.00	1	66.50	65.45	-1	5,982	-0.02%
2020/08/25	3	65.10	3	65.10	65.10	0	6,044	0.00%
2020/08/21	11	62.94	11	63.09	63.40	0	6,137	0.00%
2020/08/20	10	61.87	6	60.85	60.70	4	6,139	0.07%
2020/08/12	2	63.80	0	0.00	63.95	2	6,572	0.03%
2020/08/10	0	0.00	5	66.04	66.55	-5	6,788	-0.07%
2020/08/04	0	0.00	3	63.50	64.00	-3	7,171	-0.04%
2020/07/27	3	62.80	0	0.00	63.10	3	7,825	0.04%
2020/07/23	0	0.00	5	60.35	60.40	-5	7,964	-0.06%
2020/07/06	0	0.00	2	54.95	55.95	-2	9,741	-0.02%
2020/07/02	2	52.28	0	0.00	52.75	2	10,119	0.02%
2020/06/12	4	47.39	0	0.00	48.49	4	14,478	0.03%
2020/06/11	0	0.00	5	50.60	49.20	-5	14,727	-0.03%
2020/06/05	5	48.62	0	0.00	49.05	5	15,244	0.03%
2020/06/04	0	0.00	2	47.90	48.15	-2	15,296	-0.01%
2020/05/22	1	43.26	0	0.00	43.02	1	14,944	0.01%
2020/05/15	1	43.37	0	0.00	43.36	1	14,466	0.01%
2020/05/04	1	41.80	0	0.00	42.18	1	13,214	0.01%
2020/04/30	1	43.75	0	0.00	44.69	1	12,980	0.01%
2020/04/28	1	41.58	0	0.00	41.82	1	12,664	0.01%
2020/04/24	3	39.49	0	0.00	39.43	3	12,378	0.02%
2020/04/14	0	0.00	4	39.53	39.53	-4	10,661	-0.04%
2020/04/06	0	0.00	2	34.22	35.31	-2	9,293	-0.02%
2020/03/27	0	0.00	20	35.60	33.99	-20	8,004	-0.25%
2020/03/23	0	0.00	100	28.89	28.25	-100	5,892	-1.70%
2020/03/20	100	30.22	0	0.00	30.45	100	5,475	1.83%
2020/03/19	110	27.91	113	26.80	26.40	-3	4,886	-0.06%	大買/大賣/
2020/03/18	14	32.13	0	0.00	30.66	14	4,229	0.33%
2020/03/17	214	33.15	208	33.39	32.88	6	3,892	0.15%	大買/大賣/
2020/03/13	25	34.73	22	38.01	37.64	3	3,199	0.09%
2020/03/12	9	39.92	9	39.43	39.43	0	2,837	0.00%
2020/03/11	0	0.00	6	44.68	43.42	-6	2,642	-0.23%
2020/03/10	4	43.22	2	44.41	44.72	2	2,574	0.08%
2020/03/09	8	44.79	0	0.00	44.37	8	2,437	0.33%
2020/03/06	2	47.15	0	0.00	47.14	2	2,308	0.09%
2020/03/05	0	0.00	2	48.97	48.92	-2	2,247	-0.09%
2020/02/27	1	47.68	0	0.00	47.26	1	2,026	0.05%
2020/02/24	1	49.26	0	0.00	49.21	1	1,842	0.05%
2019/12/11	0	50.40	0	0.00	50.50	0	1,078	0.00%
2019/09/02	0	0.00	5	39.90	40.24	-5	1,713	-0.29%
2019/08/28	5	38.75	0	0.00	38.79	5	1,709	0.29%
2019/08/20	0	0.00	1	39.29	39.30	-1	1,716	-0.06%
2019/08/19	1	38.80	0	0.00	39.11	1	1,716	0.06%
2019/07/25	0	0.00	7	41.66	41.77	-7	1,769	-0.40%
2019/06/27	0	0.00	1	39.14	39.09	-1	1,725	-0.06%
2019/06/26	1	38.24	0	0.00	38.24	1	1,711	0.06%
2019/05/24	0	0.00	1	35.67	35.61	-1	1,492	-0.07%
2019/05/23	3	35.53	0	0.00	35.50	3	1,481	0.20%
2019/05/22	2	36.60	0	0.00	36.70	2	1,439	0.14%
2019/05/21	3	36.74	0	0.00	36.74	3	1,432	0.21%
2019/01/25	0	0.00	2	33.30	33.28	-2	4,087	-0.05%
2019/01/22	2	32.36	0	0.00	32.47	2	4,293	0.05%
2019/01/18	0	0.00	2	32.22	32.28	-2	4,535	-0.04%
2019/01/14	2	31.27	0	0.00	31.31	2	5,028	0.04%
2018/10/31	0	0.00	1	31.46	31.90	-1	4,486	-0.02%
2018/10/24	0	0.00	10	32.27	32.00	-10	3,852	-0.26%
2018/10/23	11	32.62	1	32.67	32.14	10	3,700	0.27%
2018/10/22	10	32.68	11	33.51	33.46	-1	3,561	-0.03%
2018/10/17	1	33.65	1	34.15	33.43	0	3,326	0.00%
2018/10/12	0	0.00	30	32.75	33.78	-30	3,170	-0.95%
2018/10/11	30	33.10	30	32.65	31.65	0	3,008	0.00%
2018/10/08	30	37.27	0	0.00	37.30	30	2,617	1.15%
2018/10/04	2	39.06	0	0.00	38.89	2	2,352	0.09%
2018/09/26	0	0.00	1	40.71	40.77	-1	2,212	-0.05%
2018/09/13	0	0.00	1	39.20	39.20	-1	2,136	-0.05%
2018/08/31	1	40.64	0	0.00	40.86	1	1,997	0.05%
2018/08/30	1	41.40	0	0.00	41.23	1	1,988	0.05%
2018/06/29	0	0.00	1	36.51	36.74	-1	2,224	-0.04%
2018/06/26	1	35.78	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	35.90	1	36.26	36.48	0	2,248	0.00%
2018/06/04	0	0.00	1	37.48	37.80	-1	2,445	-0.04%
2018/05/15	0	0.00	1	36.95	36.44	-1	3,031	-0.03%
2018/04/26	1	34.50	0	0.00	33.98	1	3,091	0.03%
2018/04/20	1	36.08	0	0.00	35.85	1	2,925	0.03%
2018/02/26	0	0.00	4	36.73	36.51	-4	2,245	-0.18%