復華香港正2 (00650L)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
--
漲幅
0.00%
成交量
30,159張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	10.87	10.67	-16	30,444	-0.05%
2024/03/20	0	0.00	50	8.71	8.66	-50	25,593	-0.20%
2024/03/19	50	8.72	0	0.00	8.66	50	25,395	0.20%
2024/02/27	0	0.00	100	8.64	8.72	-100	22,077	-0.45%
2024/02/22	100	8.55	0	0.00	8.74	100	21,229	0.47%
2024/02/15	0	0.00	1	8.07	8.01	-1	19,793	-0.01%
2024/01/31	0	0.00	1	7.74	7.62	-1	18,476	-0.01%
2024/01/19	200	7.65	0	0.00	7.55	200	16,243	1.23%	大買/鉅額交易
2024/01/18	1	7.47	0	0.00	7.53	1	16,073	0.01%
2024/01/17	1	7.61	0	0.00	7.57	1	15,917	0.01%
2023/12/28	0	0.00	1	9.17	9.41	-1	13,177	-0.01%
2023/12/14	0	0.00	1	8.87	8.83	-1	11,434	-0.01%
2023/12/06	5	8.72	0	0.00	9.01	5	10,925	0.05%
2023/08/25	5	10.89	0	0.00	10.86	5	10,037	0.05%
2023/08/22	5	10.47	0	0.00	10.46	5	10,040	0.05%
2023/07/27	0	0.00	5	13.03	13.02	-5	9,690	-0.05%
2023/06/15	0	0.00	1	12.90	13.01	-1	9,983	-0.01%
2023/06/06	200	12.30	0	0.00	12.27	200	10,684	1.87%	大買/鉅額交易
2023/06/01	5	11.32	0	0.00	11.33	5	10,752	0.05%
2023/05/29	100	11.63	0	0.00	11.60	100	10,673	0.94%
2023/05/25	1	12.00	0	0.00	11.62	1	10,868	0.01%
2023/05/05	0	0.00	1	13.53	13.42	-1	9,947	-0.01%
2023/05/02	1	13.10	1	13.65	13.35	0	9,799	0.00%
2023/04/27	0	0.00	50	13.02	13.04	-50	9,736	-0.51%
2023/04/24	2	13.18	0	0.00	13.15	2	9,979	0.02%
2023/04/21	1	13.55	0	0.00	13.55	1	10,017	0.01%
2023/04/18	0	0.00	1	14.32	14.19	-1	10,059	-0.01%
2023/04/13	1	13.30	0	0.00	13.62	1	10,621	0.01%
2023/03/31	0	0.00	1	14.35	13.97	-1	10,478	-0.01%
2023/03/23	0	0.00	1	13.19	13.24	-1	10,332	-0.01%
2023/03/22	50	12.79	0	0.00	12.90	50	10,338	0.48%
2023/03/20	1	12.44	0	0.00	12.16	1	10,283	0.01%
2023/03/10	2	12.97	0	0.00	12.80	2	10,220	0.02%
2023/02/24	1	13.80	0	0.00	13.65	1	10,270	0.01%
2023/02/15	1	14.84	0	0.00	14.69	1	11,063	0.01%
2023/01/05	0	0.00	2	15.66	15.40	-2	13,361	-0.01%
2023/01/04	0	0.00	2	14.47	14.66	-2	13,180	-0.02%
2022/12/22	0	0.00	1	13.52	13.61	-1	12,609	-0.01%
2022/12/20	1	12.80	0	0.00	12.66	1	12,600	0.01%
2022/12/07	0	0.00	1	13.65	13.74	-1	11,673	-0.01%
2022/12/05	0	0.00	1	13.05	13.22	-1	11,351	-0.01%
2022/11/29	0	0.00	1	11.56	11.62	-1	10,746	-0.01%
2022/11/21	1	11.15	0	0.00	11.22	1	10,221	0.01%
2022/11/15	0	0.00	1	11.81	12.07	-1	9,687	-0.01%
2022/11/07	0	0.00	3	10.02	10.24	-3	8,471	-0.04%
2022/11/03	2	8.80	0	0.00	8.81	2	7,538	0.03%
2022/10/17	1	10.02	0	0.00	10.29	1	5,143	0.02%
2022/10/11	1	11.12	0	0.00	10.69	1	4,810	0.02%
2022/10/05	0	0.00	1	12.15	12.34	-1	4,700	-0.02%
2022/09/28	1	11.45	0	0.00	11.50	1	4,516	0.02%
2022/09/22	1	12.40	0	0.00	12.39	1	4,312	0.02%
2022/09/14	1	13.39	0	0.00	13.41	1	4,243	0.02%
2022/09/02	1	14.15	0	0.00	14.04	1	4,253	0.02%
2022/08/26	0	0.00	1	14.94	14.94	-1	4,046	-0.02%
2022/08/24	1	14.07	0	0.00	13.79	1	3,941	0.03%
2022/08/23	1	14.17	0	0.00	14.13	1	3,888	0.03%
2022/08/19	1	14.35	0	0.00	14.57	1	3,875	0.03%
2022/08/12	0	0.00	1	14.92	15.02	-1	3,872	-0.03%
2022/08/10	2	14.44	0	0.00	14.15	2	3,849	0.05%
2022/07/15	1	15.63	0	0.00	15.51	1	4,687	0.02%
2022/05/30	0	0.00	1	15.92	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	1	15.45	15.38	-1	6,272	-0.02%
2022/05/17	0	0.00	2	15.04	15.10	-2	6,183	-0.03%
2022/05/12	1	13.85	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	1	14.59	14.59	-1	5,946	-0.02%
2022/05/09	1	14.04	0	0.00	13.95	1	5,769	0.02%
2022/04/29	0	0.00	1	16.00	15.82	-1	5,349	-0.02%
2022/04/22	1	14.84	0	0.00	15.36	1	5,047	0.02%
2022/03/17	0	0.00	1	16.05	16.23	-1	4,309	-0.02%
2022/03/11	1	15.15	0	0.00	15.09	1	3,044	0.03%
2022/03/01	1	19.03	0	0.00	18.99	1	2,644	0.04%
2022/02/24	1	19.92	0	0.00	19.49	1	2,560	0.04%
2022/02/22	1	20.65	0	0.00	20.26	1	2,537	0.04%
2022/02/21	1	21.30	0	0.00	21.57	1	2,502	0.04%
2022/01/12	0	0.00	1	21.25	21.61	-1	2,302	-0.04%
2022/01/11	0	0.00	1	20.83	20.78	-1	2,259	-0.04%
2022/01/03	0	0.00	1	20.45	19.98	-1	2,133	-0.05%
2021/12/20	1	19.60	0	0.00	19.42	1	2,043	0.05%
2021/12/16	1	20.40	0	0.00	20.13	1	1,967	0.05%
2021/12/09	0	0.00	1	21.80	21.72	-1	1,901	-0.05%
2021/12/08	0	0.00	1	21.50	21.28	-1	1,884	-0.05%
2021/12/03	1	20.45	0	0.00	20.71	1	1,803	0.06%
2021/11/29	1	21.23	0	0.00	21.06	1	1,694	0.06%
2021/11/24	1	22.40	0	0.00	22.53	1	1,636	0.06%
2021/11/22	1	23.00	0	0.00	22.94	1	1,609	0.06%
2021/11/18	1	23.45	0	0.00	23.68	1	1,583	0.06%
2021/11/12	0	0.00	3	23.81	23.56	-3	1,575	-0.19%
2021/11/11	1	23.04	0	0.00	23.02	1	1,567	0.06%
2021/11/10	1	22.15	0	0.00	22.23	1	1,547	0.06%
2021/11/05	1	23.05	0	0.00	23.07	1	1,520	0.07%
2021/11/04	0	0.00	1	23.43	23.28	-1	1,511	-0.07%
2021/11/03	1	23.00	0	0.00	22.86	1	1,521	0.07%
2021/10/29	1	23.70	0	0.00	23.92	1	1,481	0.07%
2021/10/20	0	0.00	1	25.22	25.10	-1	1,641	-0.06%
2021/10/19	0	0.00	2	24.27	24.39	-2	1,630	-0.12%
2021/10/18	0	0.00	1	23.85	23.41	-1	1,627	-0.06%
2021/10/12	0	0.00	1	23.29	23.21	-1	1,635	-0.06%
2021/10/08	0	0.00	1	22.73	22.51	-1	1,615	-0.06%
2021/09/22	1	21.70	0	0.00	21.82	1	1,561	0.06%
2021/09/16	2	22.74	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.42	0	0.00	23.35	1	1,508	0.07%
2021/09/13	1	24.59	0	0.00	24.24	1	1,494	0.07%
2021/09/07	0	0.00	1	25.39	25.52	-1	1,506	-0.07%
2021/09/01	0	0.00	1	24.27	24.75	-1	1,498	-0.07%
2021/08/30	1	23.70	0	0.00	23.94	1	1,489	0.07%
2021/08/25	0	0.00	1	24.61	24.21	-1	1,519	-0.07%
2021/08/19	1	24.00	0	0.00	23.78	1	1,516	0.07%
2021/08/17	1	24.79	0	0.00	24.46	1	1,508	0.07%
2021/08/04	0	0.00	2	25.91	25.76	-2	1,494	-0.13%
2021/08/03	1	24.77	0	0.00	25.23	1	1,498	0.07%
2021/08/02	0	0.00	1	24.80	25.33	-1	1,482	-0.07%
2021/07/30	1	24.29	0	0.00	24.20	1	1,470	0.07%
2021/07/29	0	0.00	1	25.05	25.39	-1	1,446	-0.07%
2021/07/27	3	25.01	0	0.00	24.49	3	1,355	0.22%
2021/07/26	1	26.25	0	0.00	25.96	1	1,329	0.08%
2021/07/23	1	27.87	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	2	28.26	28.38	-2	1,290	-0.16%
2021/07/21	1	27.32	0	0.00	27.29	1	1,276	0.08%
2021/07/19	1	28.00	0	0.00	28.13	1	1,275	0.08%
2021/07/13	0	0.00	3	28.81	28.84	-3	1,285	-0.23%
2021/07/08	3	28.09	0	0.00	27.77	3	1,253	0.24%
2021/07/07	1	28.75	0	0.00	28.75	1	1,232	0.08%
2021/07/06	1	28.96	0	0.00	29.05	1	1,231	0.08%
2021/07/02	1	29.78	0	0.00	29.61	1	1,238	0.08%
2021/07/01	1	30.57	0	0.00	30.54	1	1,224	0.08%
2021/06/28	0	0.00	1	31.45	31.49	-1	1,218	-0.08%
2021/06/25	0	0.00	2	31.13	31.41	-2	1,223	-0.16%
2021/06/24	0	0.00	1	30.68	30.66	-1	1,217	-0.08%
2021/06/22	0	0.00	1	29.90	29.74	-1	1,210	-0.08%
2021/06/21	1	29.54	0	0.00	29.58	1	1,217	0.08%
2021/06/18	0	0.00	1	30.39	30.21	-1	1,205	-0.08%
2021/06/17	1	29.19	1	29.75	29.69	0	1,196	0.00%
2021/06/15	3	29.82	0	0.00	30.00	3	1,207	0.25%
2021/06/10	0	0.00	1	30.70	30.53	-1	1,207	-0.08%
2021/06/07	1	30.19	0	0.00	30.29	1	1,240	0.08%
2021/06/04	2	30.68	0	0.00	30.73	2	1,241	0.16%
2021/06/02	0	0.00	1	31.37	31.32	-1	1,250	-0.08%
2021/05/31	1	30.75	0	0.00	30.66	1	1,243	0.08%
2021/05/28	0	0.00	1	31.50	31.44	-1	1,252	-0.08%
2021/05/26	0	0.00	1	30.98	31.12	-1	1,271	-0.08%
2021/05/21	1	29.50	0	0.00	29.54	1	1,323	0.08%
2021/05/18	0	0.00	3	29.83	29.85	-3	1,333	-0.23%
2021/05/17	0	0.00	1	29.05	29.05	-1	1,366	-0.07%
2021/05/11	4	28.82	0	0.00	28.70	4	1,400	0.29%
2021/05/06	0	0.00	1	30.28	29.64	-1	1,459	-0.07%
2021/05/05	0	0.00	1	29.88	29.37	-1	1,482	-0.07%
2021/05/03	3	29.59	0	0.00	29.15	3	1,545	0.19%
2021/04/29	0	0.00	1	31.43	31.10	-1	1,564	-0.06%
2021/04/22	0	0.00	1	30.24	30.18	-1	1,619	-0.06%
2021/04/21	1	29.89	0	0.00	30.01	1	1,611	0.06%
2021/04/20	1	30.79	0	0.00	31.08	1	1,598	0.06%
2021/04/19	0	0.00	3	31.21	31.20	-3	1,584	-0.19%
2021/04/16	1	30.40	0	0.00	30.57	1	1,561	0.06%
2021/04/13	0	0.00	1	30.50	29.80	-1	1,557	-0.06%
2021/04/12	1	29.75	0	0.00	29.83	1	1,549	0.06%
2021/04/08	0	0.00	1	30.78	30.72	-1	1,561	-0.06%
2021/04/07	1	30.36	0	0.00	30.54	1	1,552	0.06%
2021/04/01	0	0.00	1	30.32	30.17	-1	1,532	-0.07%
2021/03/29	1	29.20	1	29.70	29.31	0	1,497	0.00%
2021/03/26	0	0.00	1	29.40	29.41	-1	1,497	-0.07%
2021/03/24	2	28.71	0	0.00	28.57	2	1,502	0.13%
2021/03/23	1	29.89	0	0.00	29.83	1	1,490	0.07%
2021/03/19	2	30.87	0	0.00	30.57	2	1,486	0.13%
2021/03/18	0	0.00	2	31.64	31.82	-2	1,468	-0.14%
2021/03/16	1	30.76	0	0.00	30.88	1	1,446	0.07%
2021/03/11	0	0.00	2	31.21	31.60	-2	1,407	-0.14%
2021/03/10	1	30.40	0	0.00	30.37	1	1,380	0.07%
2021/03/09	0	0.00	1	30.66	30.46	-1	1,368	-0.07%
2021/03/08	2	30.40	0	0.00	29.89	2	1,352	0.15%
2021/03/03	0	0.00	1	31.78	31.82	-1	1,313	-0.08%
2021/02/26	1	31.20	0	0.00	31.16	1	1,281	0.08%
2021/02/25	0	0.00	2	33.47	33.37	-2	1,255	-0.16%
2021/02/24	5	33.24	1	33.25	32.58	4	1,237	0.32%
2020/12/30	0	0.00	1	26.45	27.03	-1	910	-0.11%
2020/12/18	0	0.00	1	26.30	25.85	-1	1,046	-0.10%
2020/12/15	1	25.40	0	0.00	25.42	1	1,049	0.10%
2020/12/10	2	25.80	1	25.73	25.92	1	1,056	0.09%
2020/12/04	0	0.00	5	26.80	26.70	-5	1,075	-0.46%
2020/11/23	5	26.17	0	0.00	26.17	5	1,172	0.43%
2020/11/10	0	0.00	1	25.99	25.80	-1	1,211	-0.08%
2020/11/09	0	0.00	1	25.24	25.62	-1	1,231	-0.08%
2020/11/05	0	0.00	3	24.15	24.35	-3	1,227	-0.24%
2020/11/04	0	0.00	1	23.28	23.33	-1	1,204	-0.08%
2020/11/03	0	0.00	4	23.19	23.37	-4	1,209	-0.33%
2020/11/02	1	22.16	0	0.00	22.16	1	1,214	0.08%
2020/10/30	0	0.00	1	22.60	22.29	-1	1,232	-0.08%
2020/10/29	1	22.20	0	0.00	22.51	1	1,223	0.08%
2020/10/27	1	22.84	0	0.00	22.86	1	1,243	0.08%
2020/10/23	0	0.00	2	23.34	23.25	-2	1,254	-0.16%
2020/10/21	0	0.00	2	23.09	23.01	-2	1,266	-0.16%
2020/10/19	1	22.54	0	0.00	22.62	1	1,327	0.08%
2020/10/15	1	22.35	0	0.00	22.33	1	1,363	0.07%
2020/10/12	0	0.00	4	22.53	22.82	-4	1,382	-0.29%
2020/10/05	0	0.00	1	21.24	21.25	-1	1,476	-0.07%
2020/09/22	1	21.25	0	0.00	21.35	1	1,559	0.06%
2020/09/21	1	21.95	0	0.00	21.92	1	1,549	0.06%
2020/09/17	2	22.26	0	0.00	22.39	2	1,588	0.13%
2020/09/15	0	0.00	1	23.14	23.11	-1	1,621	-0.06%
2020/09/14	0	0.00	1	22.92	22.87	-1	1,624	-0.06%
2020/09/08	2	22.56	0	0.00	22.83	2	1,673	0.12%
2020/09/07	0	0.00	1	23.13	22.97	-1	1,708	-0.06%
2020/09/04	4	22.91	0	0.00	22.78	4	1,735	0.23%
2020/09/03	2	23.33	1	23.82	23.56	1	1,744	0.06%
2020/09/02	2	23.56	0	0.00	23.72	2	1,757	0.11%
2020/09/01	2	23.74	0	0.00	24.01	2	1,778	0.11%
2020/08/31	1	24.51	0	0.00	24.59	1	1,774	0.06%
2020/08/28	0	0.00	1	24.25	24.43	-1	1,792	-0.06%
2020/08/27	1	23.82	2	24.45	23.98	-1	1,827	-0.05%
2020/08/25	2	24.20	0	0.00	24.18	2	1,924	0.10%
2020/08/24	0	0.00	5	24.12	24.32	-5	1,950	-0.26%
2020/08/21	0	0.00	2	23.50	23.70	-2	1,986	-0.10%
2020/08/20	4	22.95	0	0.00	22.74	4	1,994	0.20%
2020/08/17	1	24.52	1	24.22	24.46	0	2,073	0.00%
2020/08/14	1	23.82	1	23.81	23.96	0	2,050	0.00%
2020/08/13	1	23.93	1	24.04	23.94	0	2,041	0.00%
2020/08/11	0	0.00	3	23.18	23.47	-3	2,002	-0.15%
2020/08/07	3	22.73	1	23.37	22.38	2	1,973	0.10%
2020/08/06	4	23.20	0	0.00	23.03	4	1,944	0.21%
2020/08/05	1	23.35	2	23.60	23.58	-1	1,916	-0.05%
2020/08/04	1	22.91	0	0.00	22.85	1	1,896	0.05%
2020/07/22	0	0.00	1	24.73	24.70	-1	1,741	-0.06%
2020/07/21	1	24.15	3	24.56	24.45	-2	1,716	-0.12%
2020/07/15	2	24.73	0	0.00	24.46	2	1,611	0.12%
2020/07/14	1	24.46	0	0.00	24.46	1	1,577	0.06%
2020/07/09	0	0.00	1	26.04	26.04	-1	1,481	-0.07%
2020/07/08	1	25.70	0	0.00	25.68	1	1,453	0.07%
2020/07/06	0	0.00	1	26.05	25.74	-1	1,360	-0.07%
2020/07/01	0	0.00	7	22.43	22.87	-7	1,245	-0.56%
2020/06/30	0	0.00	2	22.44	22.49	-2	1,233	-0.16%
2020/06/29	4	22.28	0	0.00	22.00	4	1,220	0.33%
2020/06/23	3	22.63	4	22.81	22.96	-1	1,156	-0.09%
2020/06/22	5	22.31	0	0.00	22.51	5	1,109	0.45%
2020/06/19	1	22.11	0	0.00	22.26	1	1,100	0.09%
2020/06/18	0	0.00	8	22.19	22.17	-8	1,094	-0.73%
2020/06/17	0	0.00	3	22.29	22.04	-3	1,079	-0.28%
2020/06/16	4	22.16	0	0.00	22.34	4	1,071	0.37%
2020/06/15	7	21.59	0	0.00	21.25	7	1,039	0.67%
2020/06/12	0	0.00	21	21.48	21.81	-21	1,017	-2.06%
2020/06/11	1	23.19	0	0.00	22.80	1	966	0.10%
2020/06/10	5	23.45	0	0.00	23.64	5	937	0.53%
2020/06/09	0	0.00	4	23.58	23.70	-4	912	-0.44%
2020/06/08	1	23.05	0	0.00	22.88	1	906	0.11%
2020/06/05	1	22.15	0	0.00	22.25	1	859	0.12%
2020/06/04	1	22.36	0	0.00	22.15	1	847	0.12%
2020/06/03	3	22.11	0	0.00	22.01	3	820	0.37%
2020/06/02	1	20.87	0	0.00	21.19	1	778	0.13%
2020/06/01	4	20.59	0	0.00	20.96	4	725	0.55%
2020/05/29	4	19.49	0	0.00	19.63	4	681	0.59%
2020/05/28	3	19.54	0	0.00	19.67	3	655	0.46%
2020/05/27	1	19.88	0	0.00	19.96	1	609	0.16%
2020/05/26	0	0.00	4	20.22	20.19	-4	592	-0.67%
2020/05/25	1	19.26	0	0.00	19.18	1	560	0.18%
2020/05/22	3	20.10	0	0.00	19.43	3	529	0.57%
2020/03/09	1	24.25	0	0.00	24.15	1	759	0.13%
2020/03/05	0	0.00	1	27.00	27.30	-1	744	-0.13%
2020/03/02	1	25.96	0	0.00	26.58	1	728	0.14%
2020/02/26	1	26.93	0	0.00	27.28	1	735	0.14%
2020/02/24	1	27.85	0	0.00	27.70	1	735	0.14%
2020/02/14	0	0.00	1	29.70	29.52	-1	764	-0.13%
2020/02/05	0	0.00	3	27.47	27.34	-3	759	-0.40%
2020/01/30	4	27.95	0	0.00	27.50	4	676	0.59%
2019/11/19	0	0.00	7	28.47	28.60	-7	665	-1.05%
2019/11/15	4	27.43	0	0.00	27.56	4	671	0.60%
2019/11/14	3	27.51	0	0.00	27.40	3	693	0.43%
2019/10/07	0	27.80	0	0.00	26.45	0	648	0.00%
2019/08/30	0	0.00	1	26.55	26.38	-1	426	-0.23%
2019/08/13	1	25.73	0	0.00	25.66	1	234	0.43%
2019/08/12	0	0.00	2	26.80	26.63	-2	200	-1.00%
2019/08/07	0	0.00	10	26.67	26.55	-10	192	-5.19%
2019/08/06	2	26.92	0	0.00	26.92	2	190	1.05%
2019/08/02	10	28.54	0	0.00	28.53	10	161	6.19%
2019/02/15	0	0.00	2	30.41	30.35	-2	154	-1.29%
2019/02/14	0	0.00	2	31.25	31.29	-2	154	-1.29%
2019/02/11	2	30.54	0	0.00	30.55	2	154	1.29%
2019/01/29	0	0.00	4	28.83	29.48	-4	155	-2.57%
2019/01/18	0	0.00	2	28.52	28.56	-2	166	-1.20%
2019/01/16	4	28.21	1	27.85	28.09	3	168	1.78%
2019/01/15	3	28.10	0	0.00	27.99	3	170	1.75%
2019/01/11	2	27.66	0	0.00	27.81	2	172	1.16%