• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00128.3228.30-158,3350.00%
2025/01/1600.00628.2528.26-658,988-0.01%
2025/01/152.127.9000.0027.902.161,0480.00%
2025/01/1400.002027.9828.00-2060,691-0.03%
2025/01/1300.001227.9027.90-1261,957-0.02%
2025/01/10127.9600.0027.95161,8850.00%
2025/01/0900.00528.0228.04-562,568-0.01%
2025/01/0817.227.90227.9027.9215.262,8480.02%
2025/01/07928.2000.0028.18963,0880.01%
2025/01/0654.228.3500.0028.3854.263,5870.09%
2025/01/0300.00228.6028.63-264,2040.00%
2025/01/02728.3700.0028.40765,5920.01%
2024/12/3100.00228.5928.65-266,7340.00%
2024/12/30228.2200.0028.24268,2600.00%
2024/12/265.128.4000.0028.335.169,6350.01%
2024/12/242.228.3800.0028.382.272,0510.00%
2024/12/23128.4800.0028.57172,6990.00%
2024/12/2019.928.5200.0028.5219.973,4020.03%
2024/12/194928.731028.7428.723973,6760.05%
2024/12/161429.0000.0029.031475,1980.02%
2024/12/13329.2200.0029.21375,5730.00%
2024/12/1214.129.4600.0029.4114.175,8770.02%
2024/12/11329.784029.7629.75-3776,140-0.05%
2024/12/10229.9300.0029.91277,0580.00%
2024/12/0900.00430.1330.19-477,427-0.01%
2024/12/06130.097130.0930.08-7077,268-0.09%
2024/12/0500.00229.9929.99-277,8640.00%
2024/12/04529.7800.0029.68578,1800.01%
2024/12/0300.00630.0730.06-678,513-0.01%
2024/12/020.129.873729.9029.95-36.977,926-0.05%
2024/11/2900.00129.7029.75-177,9340.00%
2024/11/2800.002129.6329.64-2177,881-0.03%
2024/11/2700.0012029.4229.43-12078,014-0.15% 大賣/鉅額交易
2024/11/2600.00129.4629.38-177,9960.00%
2024/11/223928.8800.0028.913978,6070.05%
2024/11/2100.004028.9428.92-4079,175-0.05%
2024/11/204.228.8100.0028.794.279,4130.01%
2024/11/19228.7900.0028.80280,4980.00%
2024/11/1842.328.76128.7628.7741.381,6960.05%
2024/11/154029.23129.2629.123982,9480.05%
2024/11/142229.02528.9429.031784,4880.02%
2024/11/13529.3300.0029.30586,0420.01%
2024/11/12529.641429.6929.77-987,097-0.01%
2024/11/1100.002929.3829.44-2987,732-0.03%
2024/11/08129.192629.1829.15-2588,906-0.03%
2024/11/071029.08129.0028.98990,9800.01%
2024/11/063128.9500.0029.013191,8380.03%
2024/11/0514229.33129.3029.3414190,7500.16% 大買/鉅額交易
2024/11/0452.129.070.529.1529.0951.694,4480.05%
2024/11/01129.34629.3429.39-598,071-0.01%
2024/10/301.129.3200.0029.311.1100,0170.00%
2024/10/292129.21229.2629.2619101,0090.02%
2024/10/285.329.1700.0029.155.3101,3970.01%
2024/10/25729.54229.5629.635100,6550.00%
2024/10/24229.3100.0029.342100,4870.00%
2024/10/2318.329.2600.0029.2418.3100,5760.02%
2024/10/223329.34329.2529.2230100,7120.03%
2024/10/2136.529.80129.7629.7635.599,3210.04%
2024/10/182829.9000.0029.902899,0380.03%
2024/10/1700.004830.3530.32-4897,918-0.05%
2024/10/163030.28230.3030.272898,1550.03%
2024/10/152629.97129.9329.982597,5560.03%
2024/10/142.429.8700.0029.832.497,6530.00%
2024/10/114830.0900.0030.044897,2510.05%
2024/10/0916.130.3400.0030.2616.196,7510.02%
2024/10/082930.254330.2330.34-1496,355-0.01%
2024/10/072130.5000.0030.532195,3370.02%
2024/10/04130.741030.7530.71-994,372-0.01%
2024/10/01130.93130.8830.89092,9270.00%
2024/09/303.130.82130.7830.772.192,5260.00%
2024/09/273330.78430.7730.792991,5650.03%
2024/09/263930.871030.8930.862991,2910.03%
2024/09/25131.055031.0431.02-4991,293-0.05%
2024/09/24431.1700.0031.14490,7340.00%
2024/09/23831.211231.2031.19-490,5360.00%
2024/09/203831.3600.0031.373889,8170.04%
2024/09/191531.501031.5031.49588,7780.01%
2024/09/181131.85131.8631.881087,1830.01%
2024/09/16231.7000.0031.70285,5690.00%
2024/09/13131.8400.0031.84184,8830.00%
2024/09/122631.8600.0031.892684,9640.03%
2024/09/11132.10832.0432.10-783,923-0.01%
2024/09/10931.761631.7331.76-783,213-0.01%
2024/09/091031.4400.0031.451083,4570.01%
2024/09/0600.00631.5031.53-683,364-0.01%
2024/09/0500.003331.3731.37-3382,488-0.04%
2024/09/0400.003731.1231.14-3782,723-0.04%
2024/09/02730.74530.7230.74281,8520.00%
2024/08/3012.130.8300.0030.8712.181,8640.01%
2024/08/291231.02831.0030.93482,0620.00%
2024/08/282031.11531.1031.121581,3850.02%
2024/08/271131.1000.0031.111181,5430.01%
2024/08/26431.1500.0031.18481,7120.00%
2024/08/232231.141531.1631.13782,6860.01%
2024/08/2200.00131.2831.28-182,2740.00%
2024/08/21131.25231.3231.28-182,1320.00%
2024/08/20131.1000.0031.06180,6000.00%
2024/08/194831.1600.0031.164879,4570.06%
2024/08/16631.2200.0031.27678,0530.01%
2024/08/152031.69431.7031.701676,2910.02%
2024/08/14531.4000.0031.45574,4900.01%
2024/08/13731.29131.3431.25673,2220.01%
2024/08/12531.261531.1931.25-1072,971-0.01%
2024/08/092030.9300.0030.992071,9150.03%
2024/08/08831.32631.2831.26269,5260.00%
2024/08/0716531.52131.5731.5216468,0310.24% 大買/鉅額交易
2024/08/06731.84531.9331.92265,9480.00%
2024/08/052932.266532.2432.20-3662,162-0.06%
2024/08/02131.280.131.2731.280.958,0230.00%
2024/08/0100.0017130.8930.89-17156,220-0.30% 大賣/鉅額交易
2024/07/301.130.4510130.4630.43-99.954,785-0.18% 大賣/
2024/07/2900.00130.4130.38-154,3970.00%
2024/07/261.530.1000.0030.121.554,0720.00%
2024/07/232130.2600.0030.262153,3670.04%
2024/07/222130.3416030.3730.42-13953,296-0.26% 大賣/鉅額交易
2024/07/1900.000.430.3530.34-0.452,6880.00%
2024/07/18130.3800.0030.39152,5120.00%
2024/07/1700.00330.4130.43-352,142-0.01%
2024/07/15330.0000.0030.04352,1330.01%
2024/07/1200.00630.1230.15-651,453-0.01%
2024/07/11129.84129.9429.86051,3180.00%
2024/07/0900.00729.8829.90-751,305-0.01%
2024/07/0800.00129.7029.67-151,7840.00%
2024/07/05129.51129.5229.54052,7560.00%
2024/07/04101.329.6300.0029.60101.352,6950.19% 大買/鉅額交易
2024/07/03429.3900.0029.41453,0230.01%
2024/07/0227.129.321029.3429.3217.153,9170.03%
2024/07/0138.129.4500.0029.5038.153,8860.07%
2024/06/28429.9400.0029.93453,0560.01%
2024/06/271029.9310029.9229.94-9052,675-0.17%
2024/06/260.330.25130.2430.23-0.752,0650.00%
2024/06/250.330.2200.0030.250.352,3390.00%
2024/06/242.330.081530.0630.07-12.752,358-0.02%
2024/06/21130.0100.0029.99152,6680.00%
2024/06/2000.00130.1730.12-153,1770.00%
2024/06/1900.00830.2230.24-853,365-0.01%
2024/06/182530.0100.0030.032553,2860.05%
2024/06/144029.9400.0029.934053,9130.07%
2024/06/132029.5700.0029.572053,8170.04%
2024/06/1121.229.2000.0029.1821.254,5060.04%
2024/06/06529.70329.7429.68254,2710.00%
2024/06/050.129.58729.5729.55-6.954,363-0.01%
2024/05/313128.7500.0028.753155,1900.06%
2024/05/302.128.4400.0028.502.155,3590.00%
2024/05/298728.6200.0028.618755,2000.16%
2024/05/28228.9400.0028.95253,6660.00%
2024/05/271.528.9900.0029.021.553,7140.00%
2024/05/23229.1700.0029.11254,4650.00%
2024/05/22329.115029.1329.10-4754,692-0.09%
2024/05/215129.0100.0029.035154,9010.09%
2024/05/20229.0900.0029.08255,1070.00%
2024/05/17229.2400.0029.24254,9670.00%
2024/05/15129.2300.0029.24154,7270.00%
2024/05/13529.1800.0029.18556,1990.01%
2024/05/10129.3300.0029.31156,2340.00%
2024/05/09229.1100.0029.11256,5510.00%
2024/05/0700.004029.0629.22-4056,789-0.07%
2024/05/06128.9700.0028.97156,8340.00%
2024/05/031128.7300.0028.741156,7670.02%
2024/04/300.128.8000.0028.840.157,2490.00%
2024/04/26228.46128.4828.49157,9110.00%
2024/04/2522.528.6500.0028.6422.558,1430.04%
2024/04/241628.7500.0028.761658,2900.03%
2024/04/222228.77628.7628.771658,6210.03%
2024/04/192129.0400.0029.012158,2970.04%
2024/04/182028.8400.0028.782057,3420.03%
2024/04/174528.611628.6028.602957,2340.05%
2024/04/16628.78328.8028.79356,8870.01%
2024/04/15229.0000.0028.93256,3720.00%
2024/04/12328.861328.8728.88-1056,216-0.02%
2024/04/111828.9500.0028.951855,5700.03%
2024/04/10629.3800.0029.37654,2950.01%
2024/04/091029.2500.0029.231054,0920.02%
2024/04/084429.182029.1929.152453,7560.04%
2024/04/033229.4700.0029.433252,3090.06%
2024/04/024629.6600.0029.654651,2910.09%
2024/04/010.129.9400.0029.970.150,5110.00%
2024/03/2800.00529.9929.97-550,457-0.01%
2024/03/261.129.7100.0029.711.151,0350.00%
2024/03/25329.7500.0029.79351,5160.01%
2024/03/225029.661029.6529.654051,6880.08%
2024/03/21729.4100.0029.39752,3630.01%
2024/03/20529.3800.0029.44552,7080.01%
2024/03/19429.32429.3529.38052,3150.00%
2024/03/182829.3800.0029.362851,7290.05%
2024/03/15429.4300.0029.42451,1200.01%
2024/03/142629.7400.0029.682650,7770.05%
2024/03/1300.00229.8129.81-250,6110.00%
2024/03/12630.0000.0030.02650,9870.01%
2024/03/111530.0500.0030.061551,2100.03%
2024/03/08430.062030.0430.06-1651,006-0.03%
2024/03/07430.06130.0630.04350,7790.01%
2024/03/06329.8800.0029.88350,1040.01%
2024/03/05529.5800.0029.63549,4800.01%
2024/03/04629.6100.0029.65649,2110.01%
2024/03/0168.129.6100.0029.6068.148,6070.14%
2024/02/291229.6100.0029.531248,6480.02%
2024/02/27929.5700.0029.56948,3400.02%
2024/02/26429.9600.0029.95447,9140.01%
2024/02/231129.5500.0029.561147,3240.02%
2024/02/22629.5300.0029.55647,1780.01%
2024/02/21229.573.429.5929.56-1.447,0850.00%
2024/02/2012.129.5200.0029.5512.146,8330.03%
2024/02/192129.535029.5329.54-2947,001-0.06%
2024/02/161229.58129.5829.561147,1090.02%
2024/02/15729.5900.0029.59746,7990.01%
2024/02/0548.330.0700.0030.1048.345,6370.11%
2024/02/02130.5300.0030.52145,3510.00%
2024/02/011130.29230.3330.36945,5590.02%
2024/01/313330.1100.0030.113345,5810.07%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音