元大美債20年 (00679B)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.18
漲跌
▲0.60
漲幅
+2.18%
成交量
46,482張
產業
上櫃
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	15	28.21	28.18	-15	67,679	-0.02%
2025/04/22	13	27.59	5	27.68	27.58	8	68,500	0.01%
2025/04/21	2	27.80	0	0.00	27.77	2	68,212	0.00%
2025/04/16	1.2	28.20	0	0.00	28.19	1.2	68,445	0.00%
2025/04/14	0	0.00	1.6	27.68	27.85	-1.6	67,455	0.00%
2025/04/11	14.2	27.86	0	0.00	27.88	14.2	66,170	0.02%
2025/04/10	3	28.80	0.9	28.95	28.91	2.1	64,647	0.00%
2025/04/09	9	28.13	199	27.89	28.10	-190	63,760	-0.30%	大賣/鉅額交易
2025/04/08	1	29.27	27	29.34	29.33	-26	57,982	-0.04%
2025/04/07	0	0.00	39	30.51	30.42	-39	56,958	-0.07%
2025/04/02	0	0.00	1	29.94	29.88	-1	52,691	0.00%
2025/04/01	1	29.89	2	29.86	29.87	-1	52,908	0.00%
2025/03/31	0	0.00	6.5	29.67	29.69	-6.5	51,838	-0.01%
2025/03/28	69.6	29.16	10	29.15	29.16	59.6	50,731	0.12%
2025/03/27	2	29.14	0	0.00	29.10	2	50,886	0.00%
2025/03/26	2	29.21	0	0.00	29.20	2	51,392	0.00%
2025/03/25	4	29.23	0	0.00	29.26	4	52,712	0.01%
2025/03/24	2	29.45	2	29.47	29.43	0	54,341	0.00%
2025/03/21	4.6	29.65	0	0.00	29.64	4.6	54,724	0.01%
2025/03/20	0	0.00	3	29.73	29.70	-3	55,506	-0.01%
2025/03/19	0	0.00	10	29.48	29.45	-10	55,811	-0.02%
2025/03/18	0	0.00	10	29.52	29.51	-10	55,903	-0.02%
2025/03/13	2	29.23	0	0.00	29.27	2	56,958	0.00%
2025/03/12	4	29.33	0	0.00	29.39	4	57,267	0.01%
2025/03/11	2	29.79	5	29.70	29.71	-3	57,523	-0.01%
2025/03/07	0	0.00	4	29.43	29.46	-4	58,122	-0.01%
2025/03/06	2	29.19	144	29.18	29.18	-142	58,354	-0.24%	大賣/鉅額交易
2025/03/05	2	29.45	10	29.48	29.40	-8	58,315	-0.01%
2025/03/04	15	29.95	0	0.00	29.89	15	57,608	0.03%
2025/03/03	0	0.00	41	29.61	29.64	-41	55,805	-0.07%
2025/02/27	0	0.00	43	29.48	29.51	-43	55,370	-0.08%
2025/02/26	0	0.00	2	29.36	29.22	-2	54,283	0.00%
2025/02/25	138	28.98	46	28.95	28.96	92	53,251	0.17%	大買/
2025/02/24	2	28.72	0	0.00	28.70	2	52,652	0.00%
2025/02/21	40.2	28.48	0	0.00	28.53	40.2	52,993	0.08%
2025/02/20	0	0.00	5	28.77	28.74	-5	53,010	-0.01%
2025/02/19	10	28.67	0	0.00	28.64	10	53,040	0.02%
2025/02/18	2	28.81	0	0.00	28.81	2	52,328	0.00%
2025/02/17	0	0.00	1	28.88	28.82	-1	52,889	0.00%
2025/02/14	1	28.73	48	28.78	28.81	-47	53,243	-0.09%
2025/02/13	24	28.47	0	0.00	28.45	24	53,517	0.04%
2025/02/12	5	28.80	0	0.00	28.77	5	53,439	0.01%
2025/02/10	1	29.02	1	29.05	29.06	0	54,501	0.00%
2025/02/07	0	0.00	3	29.25	29.18	-3	57,628	-0.01%
2025/02/06	1	29.23	6	29.27	29.22	-5	57,703	-0.01%
2025/02/04	5	28.70	1	28.69	28.78	4	57,776	0.01%
2025/01/17	0	0.00	1	28.32	28.30	-1	58,335	0.00%
2025/01/16	0	0.00	6	28.25	28.26	-6	58,988	-0.01%
2025/01/15	2.1	27.90	0	0.00	27.90	2.1	61,048	0.00%
2025/01/14	0	0.00	20	27.98	28.00	-20	60,691	-0.03%
2025/01/13	0	0.00	12	27.90	27.90	-12	61,957	-0.02%
2025/01/10	1	27.96	0	0.00	27.95	1	61,885	0.00%
2025/01/09	0	0.00	5	28.02	28.04	-5	62,568	-0.01%
2025/01/08	17.2	27.90	2	27.90	27.92	15.2	62,848	0.02%
2025/01/07	9	28.20	0	0.00	28.18	9	63,088	0.01%
2025/01/06	54.2	28.35	0	0.00	28.38	54.2	63,587	0.09%
2025/01/03	0	0.00	2	28.60	28.63	-2	64,204	0.00%
2025/01/02	7	28.37	0	0.00	28.40	7	65,592	0.01%
2024/12/31	0	0.00	2	28.59	28.65	-2	66,734	0.00%
2024/12/30	2	28.22	0	0.00	28.24	2	68,260	0.00%
2024/12/26	5.1	28.40	0	0.00	28.33	5.1	69,635	0.01%
2024/12/24	2.2	28.38	0	0.00	28.38	2.2	72,051	0.00%
2024/12/23	1	28.48	0	0.00	28.57	1	72,699	0.00%
2024/12/20	19.9	28.52	0	0.00	28.52	19.9	73,402	0.03%
2024/12/19	49	28.73	10	28.74	28.72	39	73,676	0.05%
2024/12/16	14	29.00	0	0.00	29.03	14	75,198	0.02%
2024/12/13	3	29.22	0	0.00	29.21	3	75,573	0.00%
2024/12/12	14.1	29.46	0	0.00	29.41	14.1	75,877	0.02%
2024/12/11	3	29.78	40	29.76	29.75	-37	76,140	-0.05%
2024/12/10	2	29.93	0	0.00	29.91	2	77,058	0.00%
2024/12/09	0	0.00	4	30.13	30.19	-4	77,427	-0.01%
2024/12/06	1	30.09	71	30.09	30.08	-70	77,268	-0.09%
2024/12/05	0	0.00	2	29.99	29.99	-2	77,864	0.00%
2024/12/04	5	29.78	0	0.00	29.68	5	78,180	0.01%
2024/12/03	0	0.00	6	30.07	30.06	-6	78,513	-0.01%
2024/12/02	0.1	29.87	37	29.90	29.95	-36.9	77,926	-0.05%
2024/11/29	0	0.00	1	29.70	29.75	-1	77,934	0.00%
2024/11/28	0	0.00	21	29.63	29.64	-21	77,881	-0.03%
2024/11/27	0	0.00	120	29.42	29.43	-120	78,014	-0.15%	大賣/鉅額交易
2024/11/26	0	0.00	1	29.46	29.38	-1	77,996	0.00%
2024/11/22	39	28.88	0	0.00	28.91	39	78,607	0.05%
2024/11/21	0	0.00	40	28.94	28.92	-40	79,175	-0.05%
2024/11/20	4.2	28.81	0	0.00	28.79	4.2	79,413	0.01%
2024/11/19	2	28.79	0	0.00	28.80	2	80,498	0.00%
2024/11/18	42.3	28.76	1	28.76	28.77	41.3	81,696	0.05%
2024/11/15	40	29.23	1	29.26	29.12	39	82,948	0.05%
2024/11/14	22	29.02	5	28.94	29.03	17	84,488	0.02%
2024/11/13	5	29.33	0	0.00	29.30	5	86,042	0.01%
2024/11/12	5	29.64	14	29.69	29.77	-9	87,097	-0.01%
2024/11/11	0	0.00	29	29.38	29.44	-29	87,732	-0.03%
2024/11/08	1	29.19	26	29.18	29.15	-25	88,906	-0.03%
2024/11/07	10	29.08	1	29.00	28.98	9	90,980	0.01%
2024/11/06	31	28.95	0	0.00	29.01	31	91,838	0.03%
2024/11/05	142	29.33	1	29.30	29.34	141	90,750	0.16%	大買/鉅額交易
2024/11/04	52.1	29.07	0.5	29.15	29.09	51.6	94,448	0.05%
2024/11/01	1	29.34	6	29.34	29.39	-5	98,071	-0.01%
2024/10/30	1.1	29.32	0	0.00	29.31	1.1	100,017	0.00%
2024/10/29	21	29.21	2	29.26	29.26	19	101,009	0.02%
2024/10/28	5.3	29.17	0	0.00	29.15	5.3	101,397	0.01%
2024/10/25	7	29.54	2	29.56	29.63	5	100,655	0.00%
2024/10/24	2	29.31	0	0.00	29.34	2	100,487	0.00%
2024/10/23	18.3	29.26	0	0.00	29.24	18.3	100,576	0.02%
2024/10/22	33	29.34	3	29.25	29.22	30	100,712	0.03%
2024/10/21	36.5	29.80	1	29.76	29.76	35.5	99,321	0.04%
2024/10/18	28	29.90	0	0.00	29.90	28	99,038	0.03%
2024/10/17	0	0.00	48	30.35	30.32	-48	97,918	-0.05%
2024/10/16	30	30.28	2	30.30	30.27	28	98,155	0.03%
2024/10/15	26	29.97	1	29.93	29.98	25	97,556	0.03%
2024/10/14	2.4	29.87	0	0.00	29.83	2.4	97,653	0.00%
2024/10/11	48	30.09	0	0.00	30.04	48	97,251	0.05%
2024/10/09	16.1	30.34	0	0.00	30.26	16.1	96,751	0.02%
2024/10/08	29	30.25	43	30.23	30.34	-14	96,355	-0.01%
2024/10/07	21	30.50	0	0.00	30.53	21	95,337	0.02%
2024/10/04	1	30.74	10	30.75	30.71	-9	94,372	-0.01%
2024/10/01	1	30.93	1	30.88	30.89	0	92,927	0.00%
2024/09/30	3.1	30.82	1	30.78	30.77	2.1	92,526	0.00%
2024/09/27	33	30.78	4	30.77	30.79	29	91,565	0.03%
2024/09/26	39	30.87	10	30.89	30.86	29	91,291	0.03%
2024/09/25	1	31.05	50	31.04	31.02	-49	91,293	-0.05%
2024/09/24	4	31.17	0	0.00	31.14	4	90,734	0.00%
2024/09/23	8	31.21	12	31.20	31.19	-4	90,536	0.00%
2024/09/20	38	31.36	0	0.00	31.37	38	89,817	0.04%
2024/09/19	15	31.50	10	31.50	31.49	5	88,778	0.01%
2024/09/18	11	31.85	1	31.86	31.88	10	87,183	0.01%
2024/09/16	2	31.70	0	0.00	31.70	2	85,569	0.00%
2024/09/13	1	31.84	0	0.00	31.84	1	84,883	0.00%
2024/09/12	26	31.86	0	0.00	31.89	26	84,964	0.03%
2024/09/11	1	32.10	8	32.04	32.10	-7	83,923	-0.01%
2024/09/10	9	31.76	16	31.73	31.76	-7	83,213	-0.01%
2024/09/09	10	31.44	0	0.00	31.45	10	83,457	0.01%
2024/09/06	0	0.00	6	31.50	31.53	-6	83,364	-0.01%
2024/09/05	0	0.00	33	31.37	31.37	-33	82,488	-0.04%
2024/09/04	0	0.00	37	31.12	31.14	-37	82,723	-0.04%
2024/09/02	7	30.74	5	30.72	30.74	2	81,852	0.00%
2024/08/30	12.1	30.83	0	0.00	30.87	12.1	81,864	0.01%
2024/08/29	12	31.02	8	31.00	30.93	4	82,062	0.00%
2024/08/28	20	31.11	5	31.10	31.12	15	81,385	0.02%
2024/08/27	11	31.10	0	0.00	31.11	11	81,543	0.01%
2024/08/26	4	31.15	0	0.00	31.18	4	81,712	0.00%
2024/08/23	22	31.14	15	31.16	31.13	7	82,686	0.01%
2024/08/22	0	0.00	1	31.28	31.28	-1	82,274	0.00%
2024/08/21	1	31.25	2	31.32	31.28	-1	82,132	0.00%
2024/08/20	1	31.10	0	0.00	31.06	1	80,600	0.00%
2024/08/19	48	31.16	0	0.00	31.16	48	79,457	0.06%
2024/08/16	6	31.22	0	0.00	31.27	6	78,053	0.01%
2024/08/15	20	31.69	4	31.70	31.70	16	76,291	0.02%
2024/08/14	5	31.40	0	0.00	31.45	5	74,490	0.01%
2024/08/13	7	31.29	1	31.34	31.25	6	73,222	0.01%
2024/08/12	5	31.26	15	31.19	31.25	-10	72,971	-0.01%
2024/08/09	20	30.93	0	0.00	30.99	20	71,915	0.03%
2024/08/08	8	31.32	6	31.28	31.26	2	69,526	0.00%
2024/08/07	165	31.52	1	31.57	31.52	164	68,031	0.24%	大買/鉅額交易
2024/08/06	7	31.84	5	31.93	31.92	2	65,948	0.00%
2024/08/05	29	32.26	65	32.24	32.20	-36	62,162	-0.06%
2024/08/02	1	31.28	0.1	31.27	31.28	0.9	58,023	0.00%
2024/08/01	0	0.00	171	30.89	30.89	-171	56,220	-0.30%	大賣/鉅額交易
2024/07/30	1.1	30.45	101	30.46	30.43	-99.9	54,785	-0.18%	大賣/
2024/07/29	0	0.00	1	30.41	30.38	-1	54,397	0.00%
2024/07/26	1.5	30.10	0	0.00	30.12	1.5	54,072	0.00%
2024/07/23	21	30.26	0	0.00	30.26	21	53,367	0.04%
2024/07/22	21	30.34	160	30.37	30.42	-139	53,296	-0.26%	大賣/鉅額交易
2024/07/19	0	0.00	0.4	30.35	30.34	-0.4	52,688	0.00%
2024/07/18	1	30.38	0	0.00	30.39	1	52,512	0.00%
2024/07/17	0	0.00	3	30.41	30.43	-3	52,142	-0.01%
2024/07/15	3	30.00	0	0.00	30.04	3	52,133	0.01%
2024/07/12	0	0.00	6	30.12	30.15	-6	51,453	-0.01%
2024/07/11	1	29.84	1	29.94	29.86	0	51,318	0.00%
2024/07/09	0	0.00	7	29.88	29.90	-7	51,305	-0.01%
2024/07/08	0	0.00	1	29.70	29.67	-1	51,784	0.00%
2024/07/05	1	29.51	1	29.52	29.54	0	52,756	0.00%
2024/07/04	101.3	29.63	0	0.00	29.60	101.3	52,695	0.19%	大買/鉅額交易
2024/07/03	4	29.39	0	0.00	29.41	4	53,023	0.01%
2024/07/02	27.1	29.32	10	29.34	29.32	17.1	53,917	0.03%
2024/07/01	38.1	29.45	0	0.00	29.50	38.1	53,886	0.07%
2024/06/28	4	29.94	0	0.00	29.93	4	53,056	0.01%
2024/06/27	10	29.93	100	29.92	29.94	-90	52,675	-0.17%
2024/06/26	0.3	30.25	1	30.24	30.23	-0.7	52,065	0.00%
2024/06/25	0.3	30.22	0	0.00	30.25	0.3	52,339	0.00%
2024/06/24	2.3	30.08	15	30.06	30.07	-12.7	52,358	-0.02%
2024/06/21	1	30.01	0	0.00	29.99	1	52,668	0.00%
2024/06/20	0	0.00	1	30.17	30.12	-1	53,177	0.00%
2024/06/19	0	0.00	8	30.22	30.24	-8	53,365	-0.01%
2024/06/18	25	30.01	0	0.00	30.03	25	53,286	0.05%
2024/06/14	40	29.94	0	0.00	29.93	40	53,913	0.07%
2024/06/13	20	29.57	0	0.00	29.57	20	53,817	0.04%
2024/06/11	21.2	29.20	0	0.00	29.18	21.2	54,506	0.04%
2024/06/06	5	29.70	3	29.74	29.68	2	54,271	0.00%
2024/06/05	0.1	29.58	7	29.57	29.55	-6.9	54,363	-0.01%
2024/05/31	31	28.75	0	0.00	28.75	31	55,190	0.06%
2024/05/30	2.1	28.44	0	0.00	28.50	2.1	55,359	0.00%
2024/05/29	87	28.62	0	0.00	28.61	87	55,200	0.16%
2024/05/28	2	28.94	0	0.00	28.95	2	53,666	0.00%
2024/05/27	1.5	28.99	0	0.00	29.02	1.5	53,714	0.00%
2024/05/23	2	29.17	0	0.00	29.11	2	54,465	0.00%
2024/05/22	3	29.11	50	29.13	29.10	-47	54,692	-0.09%
2024/05/21	51	29.01	0	0.00	29.03	51	54,901	0.09%
2024/05/20	2	29.09	0	0.00	29.08	2	55,107	0.00%
2024/05/17	2	29.24	0	0.00	29.24	2	54,967	0.00%
2024/05/15	1	29.23	0	0.00	29.24	1	54,727	0.00%
2024/05/13	5	29.18	0	0.00	29.18	5	56,199	0.01%
2024/05/10	1	29.33	0	0.00	29.31	1	56,234	0.00%
2024/05/09	2	29.11	0	0.00	29.11	2	56,551	0.00%
2024/05/07	0	0.00	40	29.06	29.22	-40	56,789	-0.07%
2024/05/06	1	28.97	0	0.00	28.97	1	56,834	0.00%
2024/05/03	11	28.73	0	0.00	28.74	11	56,767	0.02%
2024/04/30	0.1	28.80	0	0.00	28.84	0.1	57,249	0.00%
2024/04/26	2	28.46	1	28.48	28.49	1	57,911	0.00%
2024/04/25	22.5	28.65	0	0.00	28.64	22.5	58,143	0.04%