國泰20年美債 (00687B)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.41	0	0.00	29.52	1	47,669	0.00%
2025/01/21	0	0.00	3	29.50	29.58	-3	48,643	-0.01%
2025/01/17	0	0.00	1	29.44	29.40	-1	49,184	0.00%
2025/01/16	0	0.00	1	29.33	29.35	-1	50,004	0.00%
2025/01/15	1	28.96	0	0.00	29.01	1	52,300	0.00%
2025/01/14	0	0.00	3	29.08	29.11	-3	53,214	-0.01%
2025/01/13	0	29.01	0	0.00	28.99	0	54,309	0.00%
2025/01/10	0	0.00	10	29.07	29.04	-10	54,303	-0.02%
2025/01/08	1	29.04	0	0.00	29.02	1	55,714	0.00%
2025/01/07	3	29.32	0	0.00	29.29	3	56,238	0.01%
2025/01/06	7	29.46	0	0.00	29.48	7	56,694	0.01%
2025/01/03	0	0.00	1	29.75	29.75	-1	57,252	0.00%
2025/01/02	2	29.47	0	0.00	29.53	2	58,770	0.00%
2024/12/31	0	0.00	3	29.70	29.78	-3	59,974	-0.01%
2024/12/30	2	29.36	0	0.00	29.35	2	60,747	0.00%
2024/12/26	10	29.47	1	29.50	29.41	9	62,263	0.01%
2024/12/25	1	29.52	0	0.00	29.58	1	63,668	0.00%
2024/12/24	3	29.48	0	0.00	29.48	3	65,525	0.00%
2024/12/23	1.1	29.59	0	0.00	29.68	1.1	66,244	0.00%
2024/12/20	3.1	29.66	0	0.00	29.63	3.1	67,155	0.00%
2024/12/19	12	29.84	0	0.00	29.85	12	67,585	0.02%
2024/12/17	16	30.12	0	0.00	30.12	16	69,664	0.02%
2024/12/16	4	30.50	0	0.00	30.55	4	70,426	0.01%
2024/12/13	2	30.77	0	0.00	30.75	2	71,947	0.00%
2024/12/12	17	31.03	0	0.00	30.96	17	72,959	0.02%
2024/12/11	12	31.33	0	0.00	31.32	12	73,982	0.02%
2024/12/10	2	31.51	0	0.00	31.49	2	75,849	0.00%
2024/12/09	0	0.00	2	31.75	31.78	-2	77,104	0.00%
2024/12/06	0	0.00	2	31.64	31.68	-2	77,958	0.00%
2024/12/05	0	0.00	2	31.54	31.58	-2	79,285	0.00%
2024/12/04	27	31.38	0	0.00	31.25	27	80,272	0.03%
2024/12/03	0	0.00	4	31.63	31.65	-4	81,116	0.00%
2024/12/02	0	0.00	4	31.43	31.51	-4	81,793	0.00%
2024/11/29	0	0.00	3	31.26	31.28	-3	82,135	0.00%
2024/11/28	0	0.00	3	31.14	31.17	-3	82,719	0.00%
2024/11/27	0	0.00	1	30.95	30.95	-1	83,066	0.00%
2024/11/26	0	0.00	42	30.93	30.90	-42	83,188	-0.05%
2024/11/25	0	0.00	1	30.63	30.58	-1	83,299	0.00%
2024/11/22	1	30.38	10	30.39	30.42	-9	84,380	-0.01%
2024/11/21	0	0.00	3	30.41	30.43	-3	85,484	0.00%
2024/11/20	10.1	30.35	0	0.00	30.29	10.1	86,308	0.01%
2024/11/15	0	0.00	1	30.43	30.29	-1	90,399	0.00%
2024/11/14	2	30.08	0	0.00	30.18	2	92,600	0.00%
2024/11/13	7	30.48	3	30.44	30.44	4	94,813	0.00%
2024/11/12	5	30.92	3	30.81	30.94	2	95,713	0.00%
2024/11/11	0	30.62	4	30.57	30.61	-4	95,206	0.00%
2024/11/08	1.1	30.31	2	30.28	30.31	-0.9	95,538	0.00%
2024/11/07	2.1	30.13	0	0.00	30.11	2.1	96,769	0.00%
2024/11/06	16	30.11	1	30.23	30.16	15	96,864	0.02%
2024/11/04	26	30.22	0	0.00	30.23	26	100,240	0.03%
2024/11/01	5	30.47	1	30.51	30.54	4	102,845	0.00%
2024/10/30	10	30.45	2	30.50	30.45	8	103,587	0.01%
2024/10/29	21	30.36	71	30.36	30.38	-50	104,205	-0.05%
2024/10/28	23	30.31	0	0.00	30.29	23	104,486	0.02%
2024/10/25	10	30.69	2	30.68	30.78	8	103,753	0.01%
2024/10/24	0	0.00	6	30.43	30.48	-6	103,613	-0.01%
2024/10/23	3	30.40	1	30.48	30.35	2	103,547	0.00%
2024/10/22	58.1	30.42	0	0.00	30.35	58.1	102,718	0.06%
2024/10/21	4	30.93	0	0.00	30.91	4	100,823	0.00%
2024/10/18	11.1	31.03	0	0.00	31.03	11.1	100,327	0.01%
2024/10/17	0	0.00	20	31.48	31.47	-20	99,374	-0.02%
2024/10/16	0	0.00	2	31.46	31.45	-2	99,317	0.00%
2024/10/15	0	0.00	1	31.11	31.12	-1	98,875	0.00%
2024/10/14	50	31.00	2	30.98	30.99	48	98,399	0.05%
2024/10/11	25.1	31.21	0	0.00	31.21	25.1	97,753	0.03%
2024/10/09	5	31.49	0	0.00	31.43	5	97,287	0.01%
2024/10/08	36	31.46	0	0.00	31.53	36	96,656	0.04%
2024/10/07	26	31.72	0	0.00	31.73	26	95,524	0.03%
2024/10/04	11	31.90	0	0.00	31.93	11	94,409	0.01%
2024/10/01	0	0.00	14	32.11	32.10	-14	93,833	-0.01%
2024/09/30	1.1	31.99	0	0.00	31.98	1.1	93,493	0.00%
2024/09/27	16	31.97	4	32.00	31.99	12	92,761	0.01%
2024/09/26	65	32.08	10	32.10	32.06	55	91,875	0.06%
2024/09/25	27	32.31	70	32.24	32.28	-43	91,563	-0.05%
2024/09/24	35	32.48	0	0.00	32.37	35	90,828	0.04%
2024/09/23	33.1	32.44	10	32.42	32.42	23.1	90,464	0.03%
2024/09/20	43	32.60	0	0.00	32.61	43	89,650	0.05%
2024/09/19	31.1	32.76	0	0.00	32.73	31.1	88,616	0.04%
2024/09/18	16	33.15	25	33.15	33.17	-9	86,705	-0.01%
2024/09/16	5	33.42	0	0.00	33.43	5	85,779	0.01%
2024/09/13	74	33.53	0	0.00	33.53	74	84,691	0.09%
2024/09/12	23	33.55	0	0.00	33.59	23	83,870	0.03%
2024/09/11	0	0.00	15	33.76	33.78	-15	82,783	-0.02%
2024/09/10	0	0.00	4	33.38	33.46	-4	81,570	0.00%
2024/09/09	1	33.08	8	33.11	33.08	-7	80,920	-0.01%
2024/09/06	10	33.17	15	33.16	33.18	-5	80,288	-0.01%
2024/09/05	0	0.00	13	32.99	33.00	-13	79,161	-0.02%
2024/09/04	30	32.74	24	32.70	32.74	6	79,422	0.01%
2024/09/03	12	32.22	0	0.00	32.28	12	78,282	0.02%
2024/09/02	41	32.18	0	0.00	32.22	41	77,542	0.05%
2024/08/30	11.1	32.30	0	0.00	32.37	11.1	77,166	0.01%
2024/08/29	25.1	32.46	2	32.43	32.42	23.1	76,832	0.03%
2024/08/28	13	32.49	0	0.00	32.51	13	76,222	0.02%
2024/08/26	24.2	32.51	0	0.00	32.55	24.2	75,467	0.03%
2024/08/23	17	32.52	0	0.00	32.53	17	75,189	0.02%
2024/08/21	21.8	32.70	24	32.70	32.71	-2.2	73,169	0.00%
2024/08/20	4	32.34	0	0.00	32.35	4	72,158	0.01%
2024/08/19	5	32.44	0	0.00	32.43	5	71,054	0.01%
2024/08/16	12	32.66	0	0.00	32.63	12	68,722	0.02%
2024/08/15	10	32.89	0	0.00	32.87	10	66,218	0.02%
2024/08/14	12	32.61	0	0.00	32.69	12	63,628	0.02%
2024/08/13	0	0.00	2	32.53	32.45	-2	62,395	0.00%
2024/08/12	2	32.44	3	32.44	32.45	-1	62,293	0.00%
2024/08/09	2	32.13	0	0.00	32.16	2	61,435	0.00%
2024/08/08	4	32.53	0	0.00	32.50	4	59,623	0.01%
2024/08/07	13	32.79	0	0.00	32.78	13	58,779	0.02%
2024/08/06	4	32.94	19	32.93	33.18	-15	57,260	-0.03%
2024/08/05	86	33.38	71	33.50	33.40	15	51,835	0.03%
2024/08/02	0	0.00	15	32.65	32.62	-15	48,544	-0.03%
2024/08/01	1	32.23	13	32.16	32.17	-12	47,708	-0.03%
2024/07/31	0	0.00	6	31.85	31.84	-6	47,058	-0.01%
2024/07/30	0	0.00	3	31.72	31.71	-3	46,850	-0.01%
2024/07/29	0	0.00	4	31.61	31.62	-4	46,715	-0.01%
2024/07/26	6	31.35	0	0.00	31.34	6	46,595	0.01%
2024/07/23	1	31.46	0	0.00	31.51	1	46,437	0.00%
2024/07/22	0	0.00	1	31.66	31.64	-1	46,633	0.00%
2024/07/19	0	0.00	115	31.58	31.59	-115	46,381	-0.25%	大賣/鉅額交易
2024/07/17	0	0.00	8	31.67	31.67	-8	46,003	-0.02%
2024/07/16	0	0.00	2	31.39	31.39	-2	46,052	0.00%
2024/07/15	3	31.23	0	0.00	31.29	3	46,978	0.01%
2024/07/12	0	0.00	7	31.33	31.40	-7	46,761	-0.01%
2024/07/11	2	31.08	1	31.16	31.07	1	46,807	0.00%
2024/07/09	1	31.17	5	31.12	31.15	-4	47,342	-0.01%
2024/07/08	1	30.88	2	30.92	30.88	-1	47,925	0.00%
2024/07/05	1	30.70	0	0.00	30.74	1	49,105	0.00%
2024/07/04	11	30.77	0	0.00	30.77	11	48,840	0.02%
2024/07/03	1	30.54	0	0.00	30.63	1	48,770	0.00%
2024/07/02	24	30.51	20	30.48	30.52	4	49,474	0.01%
2024/07/01	10.1	30.68	0	0.00	30.71	10.1	49,236	0.02%
2024/06/28	2	31.15	0	0.00	31.17	2	48,647	0.00%
2024/06/27	4	31.15	0	0.00	31.15	4	48,610	0.01%
2024/06/26	6	31.45	10	31.44	31.47	-4	47,815	-0.01%
2024/06/25	6	31.48	1	31.50	31.51	5	48,022	0.01%
2024/06/24	102	31.36	0	0.00	31.32	102	47,812	0.21%	大買/鉅額交易
2024/06/21	3.1	31.26	0	0.00	31.25	3.1	47,802	0.01%
2024/06/20	39	31.42	11	31.37	31.37	28	48,035	0.06%
2024/06/19	0	0.00	3	31.88	31.90	-3	47,706	-0.01%
2024/06/17	2	31.72	5	31.70	31.71	-3	47,643	-0.01%
2024/06/14	0	0.00	9	31.55	31.55	-9	47,748	-0.02%
2024/06/13	2	31.12	2	31.18	31.15	0	47,667	0.00%
2024/06/11	32	30.75	0	0.00	30.74	32	48,531	0.07%
2024/06/07	6	31.30	0	0.00	31.31	6	47,760	0.01%
2024/06/06	1	31.34	2	31.35	31.28	-1	47,840	0.00%
2024/06/05	0	0.00	5	31.16	31.12	-5	47,957	-0.01%
2024/06/04	0	0.00	14	30.79	30.81	-14	47,870	-0.03%
2024/06/03	1	30.37	3	30.48	30.44	-2	48,327	0.00%
2024/05/31	0	0.00	3	30.25	30.28	-3	48,687	-0.01%
2024/05/30	4	29.90	1	29.88	29.99	3	48,993	0.01%
2024/05/29	33.1	30.13	29	30.12	30.11	4.1	49,455	0.01%
2024/05/28	2	30.46	0	0.00	30.45	2	49,231	0.00%
2024/05/27	4	30.53	0	0.00	30.51	4	49,880	0.01%
2024/05/24	3	30.52	0	0.00	30.51	3	50,501	0.01%
2024/05/23	2	30.63	1	30.70	30.63	1	51,199	0.00%
2024/05/21	1	30.52	0	0.00	30.56	1	51,948	0.00%
2024/05/20	1	30.60	0	0.00	30.60	1	52,150	0.00%
2024/05/17	2	30.75	0	0.00	30.76	2	52,480	0.00%
2024/05/16	0	0.00	5	30.80	30.82	-5	53,014	-0.01%
2024/05/15	1	30.45	1	30.53	30.44	0	53,706	0.00%
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	0	0.00	2	30.53	30.48	-2	57,718	0.00%
2024/05/09	2	30.28	0	0.00	30.28	2	58,439	0.00%
2024/05/08	0	0.00	3	30.48	30.44	-3	59,024	-0.01%
2024/05/07	0	0.00	7	30.31	30.39	-7	59,587	-0.01%
2024/05/06	0	0.00	2	30.10	30.12	-2	60,102	0.00%
2024/05/02	1	29.85	0	0.00	29.93	1	61,189	0.00%
2024/04/30	0	0.00	3	29.94	29.99	-3	61,587	0.00%
2024/04/29	0	0.00	2	29.83	29.82	-2	61,881	0.00%
2024/04/26	3	29.61	0	0.00	29.64	3	62,155	0.00%
2024/04/25	14	29.76	0	0.00	29.74	14	62,780	0.02%
2024/04/24	10	29.90	0	0.00	29.91	10	62,732	0.02%
2024/04/23	0	0.00	2	30.06	30.06	-2	62,703	0.00%
2024/04/22	13	29.87	0	0.00	29.91	13	63,000	0.02%
2024/04/19	0	0.00	6	30.18	30.19	-6	62,871	-0.01%
2024/04/18	0	0.00	1	29.92	29.91	-1	61,794	0.00%
2024/04/17	21	29.71	19	29.70	29.72	2	61,668	0.00%
2024/04/16	2.1	29.90	1	29.90	29.91	1.1	61,526	0.00%
2024/04/15	0	0.00	2	30.13	30.04	-2	60,927	0.00%
2024/04/12	20	29.97	0	0.00	29.99	20	61,168	0.03%
2024/04/11	12.2	30.05	0	0.00	30.09	12.2	60,795	0.02%
2024/04/10	0	0.00	1	30.56	30.54	-1	59,466	0.00%
2024/04/09	0	0.00	1	30.43	30.40	-1	59,537	0.00%
2024/04/08	15.1	30.31	0	0.00	30.28	15.1	59,842	0.03%
2024/04/03	49.1	30.58	0	0.00	30.56	49.1	58,926	0.08%
2024/04/02	6.1	30.79	370	30.82	30.77	-363.9	58,574	-0.62%	大賣/鉅額交易
2024/04/01	0	0.00	93	31.10	31.13	-93	57,990	-0.16%
2024/03/29	0	0.00	1	31.17	31.17	-1	57,954	0.00%
2024/03/28	0	0.00	3	31.11	31.15	-3	58,284	-0.01%
2024/03/27	1	30.95	0	0.00	30.95	1	58,751	0.00%
2024/03/26	1	30.80	0	0.00	30.86	1	59,387	0.00%
2024/03/25	1	30.91	2	31.06	30.89	-1	59,904	0.00%
2024/03/22	75	30.76	41	30.77	30.80	34	60,406	0.06%
2024/03/21	13	30.50	0	0.00	30.51	13	60,875	0.02%
2024/03/20	4	30.53	0	0.00	30.58	4	61,696	0.01%
2024/03/19	4.1	30.42	0	0.00	30.50	4.1	62,407	0.01%
2024/03/18	20	30.52	0	0.00	30.53	20	61,786	0.03%
2024/03/15	12	30.84	0	0.00	30.88	12	61,896	0.02%
2024/03/14	3.1	31.13	0	0.00	31.11	3.1	61,124	0.01%
2024/03/13	9	31.22	2	31.24	31.25	7	61,311	0.01%
2024/03/12	1	31.47	0	0.00	31.47	1	61,555	0.00%
2024/03/11	0	0.00	3	31.55	31.55	-3	61,675	0.00%
2024/03/08	3	31.51	28	31.53	31.56	-25	61,366	-0.04%
2024/03/07	2	31.52	2	31.54	31.52	0	60,926	0.00%
2024/03/06	0	0.00	3	31.27	31.32	-3	60,102	0.00%
2024/03/05	1	30.96	0	0.00	31.05	1	59,753	0.00%
2024/03/04	2	31.01	0	0.00	31.02	2	59,533	0.00%
2024/03/01	0	0.00	1	30.87	30.89	-1	58,678	0.00%
2024/02/29	5	30.77	0	0.00	30.74	5	58,276	0.01%
2024/02/27	2	30.84	0	0.00	30.84	2	57,624	0.00%
2024/02/26	10	31.02	2	31.02	31.01	8	56,979	0.01%
2024/02/23	10	30.49	0	0.00	30.50	10	56,211	0.02%
2024/02/22	11	30.49	0	0.00	30.49	11	55,850	0.02%
2024/02/21	111	30.48	0	0.00	30.54	111	55,514	0.20%	大買/鉅額交易
2024/02/19	13	30.46	10	30.43	30.45	3	55,316	0.01%
2024/02/16	1	30.51	2	30.51	30.50	-1	54,965	0.00%
2024/02/15	23	30.54	0	0.00	30.62	23	53,762	0.04%
2024/02/05	11	31.20	0	0.00	31.21	11	51,844	0.02%
2024/02/02	0	0.00	2	31.76	31.70	-2	50,707	0.00%
2024/02/01	0	0.00	29	31.41	31.49	-29	50,113	-0.06%