元大台灣高息低波 (00713)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
49.56
漲跌
▼0.17
漲幅
-0.34%
成交量
7,699張
產業
上市
598人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.3	49.03	0	0.00	48.86	0.3	15,773	0.00%
2025/04/21	0.1	49.47	0	0.00	49.26	0.1	15,667	0.00%
2025/04/18	0.2	49.53	0	0.00	49.50	0.2	15,721	0.00%
2025/04/17	0.2	49.65	0	0.00	49.48	0.2	15,778	0.00%
2025/04/16	0.2	49.95	0	0.00	50.00	0.2	15,680	0.00%
2025/04/14	0.6	49.83	0	0.00	49.49	0.6	15,524	0.00%
2025/04/11	3.3	49.17	0	0.00	49.70	3.3	15,229	0.02%
2025/04/10	6.7	50.95	4	50.95	50.95	2.7	14,744	0.02%
2025/04/09	23.5	47.29	0	0.00	46.36	23.5	14,445	0.16%
2025/04/08	2.3	48.01	0	0.00	48.15	2.3	13,828	0.02%
2025/04/07	4.7	47.58	49.6	47.58	47.57	-44.9	12,688	-0.35%
2025/04/01	0.4	52.80	0	0.00	52.85	0.4	12,092	0.00%
2025/03/31	7.5	52.58	0	0.00	52.45	7.5	11,965	0.06%
2025/03/28	1.1	53.31	37.5	53.35	53.30	-36.4	11,475	-0.32%
2025/03/26	0	53.75	0	0.00	53.65	0	11,326	0.00%
2025/03/25	21.3	53.70	0	0.00	53.60	21.3	11,439	0.19%
2025/03/24	1.2	53.85	0	0.00	53.70	1.2	11,396	0.01%
2025/03/21	0.3	53.77	0	0.00	53.75	0.3	11,621	0.00%
2025/03/17	0.8	54.73	0	0.00	54.60	0.8	10,940	0.01%
2025/03/13	0.1	54.68	0	0.00	54.55	0.1	10,892	0.00%
2025/03/11	1.8	54.34	0	0.00	54.50	1.8	10,931	0.02%
2025/03/10	5.3	55.00	0	0.00	54.90	5.3	10,682	0.05%
2025/03/07	1.1	55.00	0	0.00	55.00	1.1	10,753	0.01%
2025/03/06	72.5	55.15	0	0.00	55.25	72.5	10,624	0.68%
2025/03/05	0.2	55.30	0	0.00	55.10	0.2	10,628	0.00%
2025/03/04	72.4	54.73	60	54.65	55.00	12.4	10,677	0.12%
2025/03/03	1.7	54.84	0.1	54.80	55.00	1.6	10,540	0.02%
2025/02/27	1.2	54.97	0	0.00	54.95	1.2	10,417	0.01%
2025/02/26	0.5	55.01	0	0.00	55.10	0.5	10,345	0.00%
2025/02/25	0.6	55.07	0	0.00	55.05	0.6	10,324	0.01%
2025/02/24	10.4	55.06	0	0.00	55.10	10.4	10,339	0.10%
2025/02/21	2	55.10	0	0.00	55.05	2	10,368	0.02%
2025/02/20	1	54.70	0	0.00	54.60	1	10,476	0.01%
2025/02/19	2.4	54.69	0	0.00	54.65	2.4	10,628	0.02%
2025/02/18	0	54.50	0	0.00	54.60	0	10,585	0.00%
2025/02/17	0	54.55	0	0.00	54.55	0	10,734	0.00%
2025/02/14	1.1	54.16	0	0.00	54.15	1.1	10,820	0.01%
2025/02/13	0.4	54.30	0	0.00	54.30	0.4	11,100	0.00%
2025/02/11	3	53.80	0	0.00	53.75	3	11,373	0.03%
2025/02/10	5.7	53.81	0	0.00	53.90	5.7	11,478	0.05%
2025/02/07	1	54.05	0	0.00	54.00	1	11,583	0.01%
2025/02/06	0.1	54.08	0	0.00	54.10	0.1	11,594	0.00%
2025/02/05	0.2	54.00	0	0.00	54.00	0.2	11,626	0.00%
2025/02/03	0.3	53.40	0.3	53.55	53.60	0	11,698	0.00%
2025/01/22	3	53.60	0.1	53.65	53.60	2.9	11,741	0.03%
2025/01/20	0	0.00	0.2	53.35	53.25	-0.2	11,794	0.00%
2025/01/17	0	53.20	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0.1	53.26	0.1	53.40	53.20	0	11,722	0.00%
2025/01/14	38	52.90	0.1	53.00	53.00	37.9	11,688	0.32%
2025/01/13	0.2	52.45	0	0.00	52.60	0.2	11,741	0.00%
2025/01/10	0.1	52.91	0	0.00	52.85	0.1	11,620	0.00%
2025/01/09	0.3	53.25	0	0.00	53.05	0.3	11,659	0.00%
2025/01/08	1.4	53.54	0	0.00	53.45	1.4	11,640	0.01%
2025/01/07	0.5	53.65	0.1	53.75	53.55	0.4	11,737	0.00%
2025/01/06	0.5	53.47	2.2	53.70	53.55	-1.7	11,778	-0.01%
2025/01/03	0.3	53.12	0	0.00	53.00	0.3	11,801	0.00%
2025/01/02	2.4	52.98	1.5	53.02	53.00	0.9	11,931	0.01%
2024/12/31	0.6	53.25	0	0.00	53.15	0.6	11,925	0.01%
2024/12/30	0.2	53.64	0	0.00	53.60	0.2	11,959	0.00%
2024/12/27	0.2	53.78	1	53.80	53.75	-0.9	12,117	-0.01%
2024/12/26	0.1	53.90	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	0.2	53.97	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	0.2	54.02	0	0.00	53.75	0.2	12,302	0.00%
2024/12/23	1	53.65	0	0.00	53.85	1	12,366	0.01%
2024/12/20	0.5	53.51	0	0.00	53.35	0.5	12,362	0.00%
2024/12/19	0.2	53.78	0	0.00	53.70	0.2	12,245	0.00%
2024/12/18	10.4	54.00	0.3	54.00	54.00	10.1	12,212	0.08%
2024/12/17	23.3	54.29	32	54.30	54.00	-8.7	12,218	-0.07%
2024/12/13	39.1	55.60	0	0.00	55.60	39.1	12,336	0.32%
2024/12/12	5	55.88	0	0.00	55.80	5	12,311	0.04%
2024/12/10	0	0.00	0.1	56.25	55.85	-0.1	12,406	0.00%
2024/12/06	0	0.00	0.1	56.00	55.85	-0.1	12,380	0.00%
2024/12/05	2.4	55.82	0.1	55.85	55.75	2.3	12,338	0.02%
2024/12/04	5	55.51	0	0.00	55.55	5	12,382	0.04%
2024/12/03	2.1	55.51	0	0.00	55.60	2.1	12,748	0.02%
2024/11/29	4	54.58	1	55.00	54.95	3	12,712	0.02%
2024/11/28	2	55.05	0	0.00	55.05	2	12,665	0.02%
2024/11/27	1.1	55.30	0	0.00	55.35	1.1	12,526	0.01%
2024/11/26	1.3	55.62	0	0.00	55.50	1.3	12,505	0.01%
2024/11/25	0.1	55.80	0	0.00	55.80	0.1	12,428	0.00%
2024/11/22	2.4	55.37	0	0.00	55.35	2.4	12,474	0.02%
2024/11/21	2.5	55.03	0	0.00	55.20	2.5	12,421	0.02%
2024/11/20	7.3	55.28	0	0.00	55.25	7.3	12,329	0.06%
2024/11/19	6.2	55.22	0	0.00	55.25	6.2	12,314	0.05%
2024/11/18	4.5	55.30	10	55.25	55.20	-5.6	12,184	-0.05%
2024/11/15	110.1	55.85	0	0.00	55.55	110.1	11,997	0.92%	大買/鉅額交易
2024/11/14	4.2	55.68	0	0.00	55.50	4.2	12,008	0.03%
2024/11/13	13.1	55.68	0	0.00	55.85	13.1	11,877	0.11%
2024/11/12	7.8	56.03	0	0.00	55.95	7.8	11,745	0.07%
2024/11/11	27.5	56.12	0	0.00	56.30	27.5	11,397	0.24%
2024/11/08	2	56.40	0	0.00	56.40	2	11,234	0.02%
2024/11/07	4.1	56.45	0	0.00	56.45	4.1	11,171	0.04%
2024/11/06	0.6	56.63	0	0.00	56.50	0.6	11,101	0.01%
2024/11/05	0.2	56.50	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	40.1	56.50	0	0.00	56.50	40.1	11,306	0.35%
2024/11/01	5.6	56.31	0	0.00	56.55	5.6	11,791	0.05%
2024/10/30	21.2	56.82	0	0.00	56.80	21.2	11,756	0.18%
2024/10/29	0	0.00	40	56.74	56.80	-40	11,736	-0.34%
2024/10/28	0	0.00	10	57.25	57.20	-10	11,537	-0.09%
2024/10/24	0	0.00	0.2	57.35	57.35	-0.2	11,763	0.00%
2024/10/23	5.1	57.22	0	0.00	57.10	5.1	11,986	0.04%
2024/10/21	1	57.60	0.1	57.80	57.35	0.9	12,225	0.01%
2024/10/18	0	0.00	16.1	57.50	57.40	-16.1	12,536	-0.13%
2024/10/17	0.1	57.25	0.1	57.35	57.20	0	12,565	0.00%
2024/10/16	0.5	56.86	0	0.00	56.80	0.5	12,645	0.00%
2024/10/15	0	0.00	1.4	57.07	57.10	-1.4	12,528	-0.01%
2024/10/14	3.3	56.59	0	0.00	56.70	3.3	12,589	0.03%
2024/10/09	3.3	56.66	0	0.00	56.65	3.3	12,538	0.03%
2024/10/08	34.1	56.60	0	0.00	56.70	34.1	12,603	0.27%
2024/10/07	0.2	57.35	0	0.00	56.95	0.2	12,656	0.00%
2024/10/04	5.6	56.91	0	0.00	56.80	5.6	12,766	0.04%
2024/10/01	7.6	57.03	0	0.00	57.05	7.6	12,706	0.06%
2024/09/30	0.1	57.60	0	0.00	57.40	0.1	12,697	0.00%
2024/09/25	2	57.65	0	0.00	57.55	2	12,796	0.02%
2024/09/24	0	0.00	1	57.30	57.35	-1	12,869	-0.01%
2024/09/20	1	56.80	0	0.00	56.75	1	13,144	0.01%
2024/09/19	1	56.70	0	0.00	56.65	1	13,154	0.01%
2024/09/18	32.1	56.86	0	0.00	56.70	32.1	13,154	0.24%
2024/09/16	3.1	58.20	0	0.00	58.25	3.1	12,849	0.02%
2024/09/13	1	58.05	1	58.15	58.15	0	12,705	0.00%
2024/09/12	11	57.90	0	0.00	57.90	11	12,976	0.08%
2024/09/11	21	57.59	0	0.00	57.50	21	13,371	0.16%
2024/09/10	2	57.58	0	0.00	57.65	2	13,506	0.01%
2024/09/09	8	57.46	0	0.00	57.65	8	13,557	0.06%
2024/09/06	6	57.19	0	0.00	57.65	6	13,616	0.04%
2024/09/05	20.3	57.42	0	0.00	57.40	20.3	13,633	0.15%
2024/09/04	8.3	57.62	1	57.70	57.45	7.3	13,611	0.05%
2024/09/02	2	58.38	0	0.00	58.45	2	13,124	0.02%
2024/08/30	1	58.20	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0	0.00	1	58.10	58.10	-1	13,237	-0.01%
2024/08/28	1	58.15	0	0.00	58.10	1	13,229	0.01%
2024/08/27	0	0.00	0.2	57.85	58.15	-0.2	13,188	0.00%
2024/08/20	0	0.00	1	57.90	57.80	-1	13,078	-0.01%
2024/08/15	0	0.00	1	57.70	57.20	-1	12,978	-0.01%
2024/08/14	2.2	57.23	0	0.00	57.45	2.2	12,993	0.02%
2024/08/12	0	0.00	5	56.70	56.75	-5	12,956	-0.04%
2024/08/08	3	55.45	0	0.00	55.40	3	12,840	0.02%
2024/08/06	1	54.00	0	0.00	54.70	1	12,545	0.01%
2024/08/05	6.1	54.25	2	53.93	53.65	4.1	12,252	0.03%
2024/08/02	5.1	56.88	0	0.00	56.80	5.1	11,581	0.04%
2024/08/01	5	57.60	0	0.00	57.70	5	11,443	0.04%
2024/07/31	1	57.20	0	0.00	57.20	1	11,408	0.01%
2024/07/30	4.1	56.97	0	0.00	57.00	4.1	11,376	0.04%
2024/07/29	1	57.25	0	0.00	57.45	1	11,135	0.01%
2024/07/26	2.1	57.30	0	0.00	57.60	2.1	11,010	0.02%
2024/07/23	2	57.90	0	0.00	58.10	2	10,801	0.02%
2024/07/22	2.1	57.06	0	0.00	57.25	2.1	10,726	0.02%
2024/07/19	14.1	57.85	0	0.00	57.75	14.1	10,459	0.13%
2024/07/18	5	57.90	0	0.00	58.65	5	10,086	0.05%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	2	58.40	0	0.00	58.45	2	9,967	0.02%
2024/07/12	0.3	58.45	0	0.00	58.35	0.3	9,855	0.00%
2024/07/10	1.2	58.13	0	0.00	58.20	1.2	9,792	0.01%
2024/07/09	1.3	58.47	0	0.00	58.40	1.3	9,637	0.01%
2024/07/08	1	58.85	0	0.00	58.90	1	9,378	0.01%
2024/07/04	0	0.00	2	58.95	59.00	-2	9,006	-0.02%
2024/06/28	1	57.70	0	0.00	57.75	1	8,505	0.01%
2024/06/27	6.2	57.55	0	0.00	57.70	6.2	8,327	0.07%
2024/06/26	3.2	57.80	0	0.00	57.90	3.2	8,135	0.04%
2024/06/25	0.1	58.05	0	0.00	58.05	0.1	7,949	0.00%
2024/06/24	0.2	58.25	0	0.00	58.25	0.2	7,808	0.00%
2024/06/21	16.2	58.49	0	0.00	58.45	16.2	7,695	0.21%
2024/06/20	2	58.30	2	58.40	58.40	0	7,565	0.00%
2024/06/19	12.1	58.33	0	0.00	58.30	12.1	7,449	0.16%
2024/06/18	8	59.35	0	0.00	59.40	8	7,048	0.11%
2024/06/17	1	59.20	0	0.00	59.25	1	6,515	0.02%
2024/06/11	0	0.00	0.1	58.30	58.25	-0.1	5,838	0.00%
2024/06/05	1.3	57.82	0	0.00	57.75	1.3	5,602	0.02%
2024/06/04	0	0.00	0.1	57.70	57.65	-0.1	5,625	0.00%
2024/05/29	1.2	57.78	0	0.00	57.60	1.2	5,512	0.02%
2024/05/23	1	57.55	0	0.00	57.60	1	5,449	0.02%
2024/05/16	0	0.00	3	57.65	57.85	-3	5,327	-0.06%
2024/05/14	0	0.00	0.1	57.30	57.25	-0.1	5,403	0.00%
2024/05/13	2	57.05	0	0.00	57.00	2	5,441	0.04%
2024/04/30	0	0.00	0.1	56.25	56.20	-0.1	5,376	0.00%