台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28022.1600.0022.2304240.01%
2024/05/14021.8000.0021.7304850.01%
2024/04/1000.00223.0123.20-2498-0.40%
2024/04/0200.00022.9622.970500-0.01%
2024/03/2000.00223.3923.13-2488-0.41%
2024/03/1200.000.222.8823.06-0.2487-0.05%
2024/02/2700.000.221.2621.40-0.2441-0.04%
2024/01/0900.00220.0420.04-2521-0.38%
2024/01/04120.0400.0020.0215610.18%
2023/11/21018.9900.0018.9905210.01%
2023/11/07018.5500.0018.5105160.01%
2023/10/310.118.0000.0017.920.14990.01%
2023/09/1800.00119.7719.75-1271-0.37%
2023/08/29018.7500.0018.8002930.01%
2023/08/22018.5700.0018.4503040.01%
2023/08/21618.4200.0018.4663071.95%
2023/08/16218.5700.0018.6023000.67%
2023/08/15018.7900.0018.7802960.01%
2023/08/14418.6600.0018.6642971.34%
2023/08/08019.5700.0019.5402890.00%
2023/08/01019.4500.0019.5902810.01%
2023/07/25019.2100.0019.2002620.01%
2023/07/18019.15119.0519.26-1268-0.36%
2023/07/110.118.9000.0018.890.12580.02%
2023/07/04019.1600.0019.1902590.02%
2023/06/270.118.9200.0018.940.12620.02%
2023/06/20019.1200.0019.0902520.02%
2023/06/13019.1800.0019.1702430.01%
2023/06/06018.9000.0018.8302300.02%
2023/06/0500.00118.9318.87-1226-0.44%
2023/05/300.118.5600.0018.540.12240.02%
2023/05/230.118.3300.0018.350.12170.03%
2023/05/160.118.2100.0018.030.12190.03%
2023/05/10118.101918.1418.11-18223-8.04%
2023/05/090.118.2100.0018.170.12260.04%
2023/05/0300.00218.2418.24-2246-0.81%
2023/05/020.418.2800.0018.240.42490.16%
2023/04/27417.9700.0018.0542561.56%
2023/04/26217.7600.0017.9622590.77%
2023/04/259.218.0200.0017.839.22563.59%
2023/04/24218.2200.0018.2222470.81%
2023/04/21418.2700.0018.2242481.61%
2023/04/180.518.7000.0018.540.52510.20%
2023/04/13118.7500.0018.6912470.40%
2023/04/110.218.7900.0018.770.22420.08%
2023/03/280.118.7700.0018.720.12350.04%
2023/03/16218.8800.0018.8322390.83%
2023/03/06119.3700.0019.3712220.45%
2023/02/140.418.4200.0018.390.42080.19%
2023/01/0300.00116.9116.97-1242-0.41%
2022/11/30116.5000.0016.5612980.33%
2022/10/17116.0400.0016.1112820.35%
2022/10/110.316.4600.0016.350.32630.11%
2022/08/02117.3500.0017.3312140.47%
2022/06/28117.4300.0017.3712500.40%
2022/05/31118.2500.0018.4012580.39%
2022/01/250.719.5500.0019.520.74020.17%
2022/01/180.419.8000.0019.790.44480.08%
2021/12/01119.3400.0019.3917340.14%
2021/11/26319.3700.0019.3537240.41%
2021/11/1700.00119.7419.74-1703-0.14%
2021/11/05119.4100.0019.4016900.14%
2021/10/21119.1500.0019.1116280.16%
2021/10/20119.2600.0019.2515750.17%
2021/07/0800.00321.5521.55-3630-0.48%
2021/05/200.520.5600.0020.550.57650.07%
2021/04/1900.00221.8521.83-2703-0.28%
2021/03/2400.00320.4420.39-3684-0.44%
2021/03/1900.00320.1120.21-3689-0.44%
2021/03/170.520.1200.0020.110.56850.07%
2021/03/16120.1900.0020.1916880.15%
2021/02/2300.00219.9920.00-2725-0.28%
2021/02/2200.00519.6219.80-5713-0.70%
2021/02/1900.00119.4719.49-1712-0.14%
2021/02/1700.00519.2619.25-5707-0.71%
2021/02/0500.00318.7018.66-3686-0.44%
2021/01/2800.00318.5618.49-3687-0.44%
2021/01/06118.4200.0018.4816550.15%
2020/11/2600.00117.4517.52-1618-0.16%
2020/11/1600.00117.2517.23-1639-0.16%
2020/11/1000.00516.9016.91-5626-0.80%
2020/10/23216.5700.0016.6026290.32%
2020/09/25217.0300.0016.8626340.32%
2020/09/10117.4300.0017.4016260.16%
2020/09/0300.00117.7017.60-1632-0.16%
2020/08/11217.8400.0017.8126270.32%
2020/07/02117.4800.0017.5016750.15%
2020/06/0100.00216.8116.83-2910-0.22%
2020/05/12216.7600.0016.7529320.21%
2020/05/06216.4400.0016.4929120.22%
2020/04/20216.0300.0016.0029050.22%
2020/03/20213.8500.0013.8827660.26%
2020/03/03217.5800.0017.5725450.37%
2020/02/241218.1100.0018.14124912.44%
2020/02/05218.0200.0018.0024920.41%
2019/12/05218.1000.0018.1125120.39%
2019/12/03318.0600.0018.0535190.58%
2019/10/28118.1400.0018.1415600.18%
2019/09/11118.3400.0018.3315010.20%
2019/08/20218.0000.0018.0024750.42%
2019/07/3100.00118.5018.48-1379-0.26%
2019/07/17118.7300.0018.7513630.28%
2019/06/26318.6900.0018.6833180.94%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音