台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2229.1000.009.10228,3470.01%
2024/05/2159.1400.009.14528,5030.02%
2024/05/20109.5100.009.521028,6090.03%
2024/05/1018.5400.008.72129,3010.00%
2024/05/0918.3600.008.43129,5210.00%
2024/05/0618.4700.008.38130,5730.00%
2024/02/2900.0036.716.69-327,016-0.01%
2024/02/1600.0016.306.52-125,0490.00%
2024/02/0515.6300.005.83124,1420.00%
2024/01/3125.8500.005.73222,7540.01%
2024/01/1800.00345.945.90-3419,007-0.18%
2023/12/1800.0047.197.18-417,639-0.02%
2023/12/1217.0200.007.11117,7480.01%
2023/12/0847.1700.007.10417,4080.02%
2023/12/0747.0800.007.10417,2500.02%
2023/12/05137.3900.007.171317,0890.08%
2023/12/0437.5000.007.46316,9250.02%
2023/11/3027.6400.007.70216,9550.01%
2023/11/2877.9400.007.89716,9510.04%
2023/11/2738.0800.007.96317,0180.02%
2023/11/2158.3200.008.33517,7070.03%
2023/11/17107.9800.007.891017,8030.06%
2023/11/1600.00168.188.24-1617,822-0.09%
2023/11/1377.8700.007.82718,4430.04%
2023/11/1027.8600.007.81218,5930.01%
2023/11/0928.0800.008.07218,5680.01%
2023/11/0758.2200.008.17519,0840.03%
2023/11/0600.00378.358.34-3719,167-0.19%
2023/10/2327.4000.007.39220,0800.01%
2023/10/2027.6100.007.58220,2640.01%
2023/10/1937.7500.007.74320,1810.01%
2023/10/0317.9600.007.96119,8290.01%
2023/09/2128.2800.008.26219,5270.01%
2023/09/2028.6000.008.53219,2680.01%
2023/09/0718.9800.008.96119,1200.01%
2023/08/3119.0000.008.98118,6590.01%
2023/08/3019.1200.009.11118,6900.01%
2023/08/2458.6800.008.90518,8080.03%
2023/08/2118.5200.008.42118,8240.01%
2023/08/1818.8600.008.78118,6210.01%
2023/08/1728.9600.008.93218,4230.01%
2023/08/1539.2700.009.25318,3770.02%
2023/08/081510.1000.0010.091517,7740.08%
2023/07/2800.003010.5810.58-3016,549-0.18%
2023/07/1059.1700.008.97516,4400.03%
2023/07/0400.00109.629.57-1015,878-0.06%
2023/06/1600.00110.2610.35-116,794-0.01%
2023/06/1519.9000.009.90116,7820.01%
2023/05/101010.0000.009.991016,6640.06%
2023/04/25510.0000.009.90516,7830.03%
2023/04/12511.0600.0011.08517,1760.03%
2023/03/10510.2600.0010.16516,9650.03%
2023/02/24211.5700.0011.22216,6280.01%
2023/02/17112.3500.0012.35116,4080.01%
2023/02/15112.2700.0012.31116,6990.01%
2023/02/14112.6300.0012.63116,7110.01%
2023/02/06312.6800.0012.57317,1370.02%
2023/02/03113.4700.0013.28116,9480.01%
2023/02/0200.00614.0614.06-616,732-0.04%
2023/01/30114.2800.0014.12116,5100.01%
2023/01/17613.5700.0013.48616,5210.04%
2022/12/2200.00411.1611.16-415,120-0.03%
2022/12/20410.7700.0010.40415,0010.03%
2022/12/0900.00211.6011.62-214,029-0.01%
2022/12/08210.7600.0011.13213,6780.01%
2022/12/0500.00211.0611.11-212,861-0.02%
2022/12/02210.1200.0010.10212,5790.02%
2022/11/1800.0029.999.74-210,747-0.02%
2022/11/1629.8000.009.75210,4730.02%
2022/11/1100.0028.398.45-29,698-0.02%
2022/11/0928.3000.008.0329,3160.02%
2022/11/0100.0086.806.98-88,363-0.10%
2022/10/3186.6400.006.6988,2500.10%
2022/10/2500.00166.827.00-168,058-0.20%
2022/10/2417.9200.007.1217,9430.01%
2022/10/2018.0100.008.1917,5980.01%
2022/10/1800.0018.868.84-17,372-0.01%
2022/10/1718.5100.008.4817,3310.01%
2022/09/19111.2600.0011.0216,7720.01%
2022/08/25112.0900.0012.2017,4250.01%
2022/07/29213.0000.0012.8627,4180.03%
2022/07/12414.2400.0014.4047,2640.06%
2022/07/07215.3600.0015.5626,9960.03%
2022/07/06415.6500.0015.4146,9460.06%
2022/07/0500.00316.3015.90-36,962-0.04%
2022/07/01315.4200.0015.3036,9040.04%
2022/06/3000.00116.0615.97-16,868-0.01%
2022/06/29115.8600.0015.8316,8160.01%
2022/06/2700.00116.6316.33-16,605-0.02%
2022/06/22114.7500.0014.7516,4290.02%
2022/06/1600.001014.6514.33-106,379-0.16%
2022/06/14513.8000.0013.9456,3210.08%
2022/06/10515.0300.0015.2956,1310.08%
2022/06/0700.00114.4014.24-15,895-0.02%
2022/05/3000.00112.7913.00-15,673-0.02%
2022/05/12111.5300.0011.2214,9130.02%
2022/04/29113.1000.0013.4614,1330.02%
中信中國50正2 相關文章
中信中國50正2 相關影音