• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.114.0000.0013.920.15,4260.00%
2024/12/160.114.1200.0014.050.15,4420.00%
2024/12/130.114.2100.0014.180.15,3780.00%
2024/12/110.114.2700.0014.200.15,3780.00%
2024/12/090.114.3000.0014.280.15,3790.00%
2024/12/033114.3500.0014.31315,5460.56%
2024/11/290.114.0500.0014.110.15,5660.00%
2024/11/280.114.1300.0014.110.15,5870.00%
2024/11/270.114.3200.0014.220.15,6520.00%
2024/11/260.114.3700.0014.310.15,7370.00%
2024/11/210.114.2400.0014.250.15,9980.00%
2024/11/180.114.2300.0014.190.16,3290.00%
2024/11/140.114.3400.0014.300.17,1380.00%
2024/11/130.114.4400.0014.450.18,8540.00%
2024/11/120.114.5000.0014.450.19,5490.00%
2024/11/110.114.6300.0014.660.19,8110.00%
2024/11/050.114.6100.0014.610.110,8990.00%
2024/11/040.114.6100.0014.630.111,4940.00%
2024/11/010.114.6600.0014.680.111,8330.00%
2024/10/290.114.7900.0014.790.112,1650.00%
2024/10/280.114.9300.0014.910.112,1300.00%
2024/10/250.114.9400.0014.920.112,1800.00%
2024/10/240.114.9400.0014.890.112,2570.00%
2024/10/233.114.9500.0014.933.112,3110.03%
2024/10/220.115.0300.0015.000.112,3420.00%
2024/10/210.115.0500.0015.000.112,5360.00%
2024/10/180.115.1200.0015.040.112,5620.00%
2024/10/160.114.9300.0014.880.112,5190.00%
2024/10/1400.00914.8814.89-912,660-0.07%
2024/10/110.114.9300.0014.890.112,7590.00%
2024/10/090.114.94715.0014.91-6.912,850-0.05%
2024/10/080.114.9800.0014.970.112,8850.00%
2024/10/040.114.9800.0014.930.113,0490.00%
2024/10/010.115.0100.0015.020.113,0820.00%
2024/09/300.115.1300.0015.040.113,2110.00%
2024/09/230.114.8900.0014.860.113,3670.00%
2024/09/180.114.7500.0014.700.113,6110.00%
2024/09/10114.6900.0014.65113,9290.01%
2024/09/050.114.73514.7914.67-4.914,177-0.03%
2024/08/300.115.1000.0015.090.114,4100.00%
2024/08/210.114.9900.0014.980.114,3590.00%
2024/08/20115.0100.0015.02114,3980.01%
2024/08/193.115.0000.0015.003.114,3790.02%
2024/08/166.115.0700.0015.066.114,1860.04%
2024/08/151215.8500.0015.791213,7080.09%
2024/08/08515.061015.2015.10-511,300-0.04%
2024/08/061114.9200.0014.951111,0630.10%
2024/07/2900.00215.9115.90-210,454-0.02%
2024/07/23016.1000.0016.10010,4560.00%
2024/07/19516.3100.0016.23510,3350.05%
2024/07/1700.00516.6016.57-510,337-0.05%
2024/07/16016.6300.0016.60010,6260.00%
2024/07/0100.00116.9516.96-111,058-0.01%
2024/06/2800.00116.7916.76-111,102-0.01%
2024/06/1700.00116.7216.74-113,676-0.01%
2024/06/1300.00516.6016.66-514,800-0.03%
2024/06/1200.001016.4516.51-1014,970-0.07%
2024/06/0700.00116.5516.56-116,119-0.01%
2024/06/0300.00616.3216.33-619,743-0.03%
2024/05/2700.00516.3016.43-521,365-0.02%
2024/05/2400.005016.2316.24-5021,557-0.23%
2024/05/2100.00216.0816.05-222,401-0.01%
2024/05/15216.0200.0015.94222,7690.01%
2024/05/1300.00316.0015.91-322,857-0.01%
2024/05/1000.001715.9215.96-1722,924-0.07%
2024/05/0800.00315.8415.86-322,827-0.01%
2024/05/0600.00515.9215.91-522,687-0.02%
2024/04/2200.00615.1015.09-623,065-0.03%
2024/04/19315.1500.0015.10322,9280.01%
2024/04/17115.4500.0015.50122,7660.00%
2024/04/16215.352315.3815.36-2122,781-0.09%
2024/04/1200.00315.8915.93-322,705-0.01%
2024/04/08315.7600.0015.81323,0030.01%
2024/04/0200.000.215.9315.95-0.223,0350.00%
2024/04/0100.004015.8915.85-4023,075-0.17%
2024/03/2900.001015.8216.00-1023,220-0.04%
2024/03/2800.002016.0815.98-2023,050-0.09%
2024/03/2700.00515.9815.97-522,725-0.02%
2024/03/26315.6814.515.5815.71-11.522,496-0.05%
2024/03/25615.861015.8615.81-422,290-0.02%
2024/03/22215.891016.0515.89-822,339-0.04%
2024/03/2100.001016.3016.14-1022,115-0.05%
2024/03/2000.001016.1816.17-1022,115-0.05%
2024/03/19115.741215.9616.08-1122,138-0.05%
2024/03/1500.00715.5815.46-721,563-0.03%
2024/03/1400.00115.8115.74-121,5040.00%
2024/03/1200.000.415.5615.73-0.420,6300.00%
2024/03/08115.40515.4215.36-419,717-0.02%
2024/03/0600.00414.7114.82-417,296-0.02%
2024/02/2900.00114.3614.37-116,833-0.01%
2024/02/2700.00114.2514.34-116,641-0.01%
2024/02/2000.001314.0214.05-1315,657-0.08%
2024/02/1900.001013.8213.87-1015,367-0.07%
2024/02/1600.001213.8013.77-1215,564-0.08%
2024/02/05113.7400.0013.75115,5040.01%
2024/02/0100.001513.8113.81-1515,349-0.10%
2024/01/3000.001213.9013.90-1215,572-0.08%
2024/01/2900.00413.8913.90-415,695-0.03%
2024/01/2400.00213.9113.88-215,660-0.01%
2024/01/2300.00113.8013.80-115,512-0.01%
2024/01/1900.001113.6513.70-1115,259-0.07%
2024/01/1600.00213.7113.69-215,016-0.01%
2024/01/1100.000.413.6713.68-0.414,8560.00%
2024/01/0200.00113.8313.82-114,776-0.01%
2023/12/27213.8300.0013.83214,7630.01%
2023/12/2600.0010013.7713.77-10014,760-0.68%
2023/12/21313.7300.0013.78314,3780.02%
2023/12/190.613.7700.0013.810.614,2480.00%
2023/12/1800.004.113.8713.91-4.114,213-0.03%
2023/12/1500.00113.9613.92-114,122-0.01%
2023/12/1400.00913.8413.87-913,887-0.06%
2023/12/1300.00413.6313.65-413,422-0.03%
2023/12/0400.001413.3413.33-1412,866-0.11%
2023/12/01113.2700.0013.27112,7400.01%
2023/11/3000.003713.3113.31-3712,852-0.29%
2023/11/2700.00913.0213.00-912,212-0.07%
2023/11/24313.0500.0013.04312,2290.02%
2023/11/17112.9200.0012.91112,4720.01%
2023/11/151113.084213.0813.07-3112,366-0.25%
2023/11/141012.9300.0012.981012,3110.08%
2023/11/0800.001013.0213.01-1016,068-0.06%
2023/11/07112.9000.0012.92116,7980.01%
2023/10/310.212.4700.0012.430.221,6290.00%
2023/10/26112.4300.0012.42123,5710.00%
2023/10/240.112.4800.0012.540.123,9500.00%
2023/10/20512.4500.0012.54524,0380.02%
2023/10/1900.005012.5712.62-5024,099-0.21%
2023/10/18212.6300.0012.59224,1920.01%
2023/10/170.112.7700.0012.740.124,0950.00%
2023/10/1100.00412.9012.84-425,292-0.02%
2023/10/030.112.7400.0012.700.125,7520.00%
2023/09/260.212.6000.0012.570.226,1030.00%
2023/09/22112.58712.4612.58-626,257-0.02%
2023/09/21112.5000.0012.52126,3490.00%
2023/09/20712.6800.0012.68726,2890.03%
2023/09/197.112.7800.0012.767.126,3880.03%
2023/09/15112.82412.8212.86-326,480-0.01%
2023/09/1310312.5800.0012.6210326,2990.39% 大買/鉅額交易
2023/09/081012.6100.0012.611026,4180.04%
2023/09/050.212.6200.0012.660.226,6410.00%
2023/09/04212.5000.0012.56226,5880.01%
2023/09/01112.5000.0012.51126,5400.00%
2023/08/311012.5000.0012.521026,5750.04%
2023/08/291.212.4000.0012.431.226,9400.00%
2023/08/2800.00512.3812.36-526,906-0.02%
2023/08/221.212.41512.4212.40-3.826,801-0.01%
2023/08/2100.001012.4412.40-1026,836-0.04%
2023/08/1800.002012.5112.40-2026,768-0.07%
2023/08/17912.462012.5012.51-1126,433-0.04%
2023/08/162812.4300.0012.482826,1490.11%
2023/08/1548.813.1300.0013.1648.825,5330.19%
2023/08/142613.0000.0012.982624,1490.11%
2023/08/11413.1300.0013.09422,4240.02%
2023/08/102713.06713.0913.082021,4830.09%
2023/08/096513.3100.0013.306520,2170.32%
2023/08/08413.4500.0013.38419,1820.02%
2023/08/071013.3500.0013.521017,6820.06%
2023/08/041113.2600.0013.301117,1090.06%
2023/08/022313.4300.0013.302316,2760.14%
2023/07/31113.6400.0013.62114,8270.01%
2023/07/2400.00213.4313.44-214,358-0.01%
2023/07/17113.4500.0013.46113,8980.01%
2023/07/1300.00113.2413.09-113,153-0.01%
2023/07/06112.5400.0012.50112,2270.01%
2023/07/05512.6400.0012.56512,0920.04%
2023/07/040.212.6500.0012.620.211,9620.00%
2023/07/0300.00112.4512.46-111,721-0.01%
2023/06/3000.00212.2012.22-211,553-0.02%
2023/06/270.212.0400.0012.020.211,2590.00%
2023/06/200.212.2100.0012.200.210,8420.00%
2023/06/130.112.2200.0012.220.110,2030.00%
2023/06/060.212.0700.0012.020.210,0480.00%
2023/06/0200.001612.0412.00-1610,147-0.16%
2023/05/300.311.85611.8511.84-5.79,872-0.06%
2023/05/261011.6900.0011.71109,6350.10%
2023/05/230.411.52211.5311.55-1.69,528-0.02%
2023/05/160.611.2800.0011.270.69,6220.01%
2023/05/10311.212011.2111.23-179,911-0.17%
2023/05/091.511.3000.0011.291.59,9270.02%
2023/05/0300.00211.2411.31-210,386-0.02%
2023/05/020.411.4200.0011.420.410,0810.00%
2023/04/26311.1700.0011.19310,2810.03%
2023/04/252.311.2600.0011.212.310,2460.02%
2023/04/182.511.7300.0011.712.59,8510.03%
2023/04/1200.002011.7911.81-209,679-0.21%
2023/04/110.511.7600.0011.760.59,6390.01%
2023/04/0700.002411.6611.70-249,695-0.25%
2023/03/29111.5400.0011.5619,6100.01%
2023/03/280.211.6500.0011.610.29,7000.00%
2023/03/24511.7400.0011.7559,6340.05%
2023/03/2200.002311.7111.71-239,578-0.24%
2023/03/20111.6000.0011.5919,5580.01%
2023/03/15211.5200.0011.5229,4580.02%
2023/03/10111.6500.0011.6519,2970.01%
2023/03/071511.8300.0011.81159,0210.17%
2023/03/0300.005411.5511.57-548,950-0.60%
2023/02/2400.001511.4011.37-158,748-0.17%
2023/02/2230.911.1600.0011.1830.98,5370.36%
2023/02/212011.219311.2611.27-738,598-0.85%
2023/02/152611.2600.0011.21268,9220.29%
2023/02/14511.2900.0011.3158,8020.06%
2023/02/13211.1900.0011.1928,8320.02%
2023/02/08111.3800.0011.3718,7230.01%
2023/02/07511.2100.0011.2158,6070.06%
2023/02/03111.3500.0011.3318,4230.01%
2023/02/02211.2700.0011.2828,1580.02%
2023/02/0100.00111.1011.10-17,892-0.01%
2023/01/170.510.7600.0010.750.57,5160.01%
2023/01/16110.7200.0010.7117,5900.01%
2023/01/0900.00110.7710.78-17,844-0.01%
2022/12/23510.5500.0010.5858,7750.06%
2022/12/20210.6400.0010.4829,7320.02%
2022/12/14110.70510.7410.76-410,616-0.04%
2022/12/06110.8800.0010.80111,2020.01%
2022/12/02110.9400.0010.95111,2560.01%
2022/11/30510.8600.0010.87511,3970.04%
2022/11/2800.00210.7110.74-211,658-0.02%
2022/11/25110.7700.0010.78111,9270.01%
2022/11/24510.7900.0010.81511,8320.04%
2022/11/18110.774010.7010.68-3912,449-0.31%
2022/11/1100.00110.5810.58-113,779-0.01%
2022/10/2719.8500.009.85119,9510.01%
2022/10/1129.8800.009.87220,8270.01%
2022/10/05210.2500.0010.22220,6740.01%
2022/09/28109.99410.009.96620,2290.03%
2022/09/27110.1900.0010.21119,8110.01%
2022/09/26310.2700.0010.23319,8740.02%
2022/09/211010.6200.0010.631019,4710.05%
2022/09/1900.00110.7810.77-119,293-0.01%
2022/09/073210.50910.4710.502319,2310.12%
2022/09/06110.6300.0010.63119,0570.01%
2022/09/01210.7600.0010.75218,6730.01%
2022/08/29210.8100.0010.79218,1280.01%
2022/08/25110.9200.0010.94117,6360.01%
2022/08/241210.8800.0010.851217,5850.07%
2022/08/23710.9100.0010.90717,2980.04%
2022/08/222611.0000.0010.992616,8020.15%
2022/08/192111.0600.0011.052116,4160.13%
2022/08/18910.9900.0011.03916,1550.06%
2022/08/172211.0300.0011.032215,7650.14%
2022/08/165211.3600.0011.385214,3400.36%
2022/08/15112.3700.0012.50113,4290.01%
2022/08/05112.2100.0012.21111,0500.01%
2022/08/041212.0500.0012.101211,0050.11%
2022/08/031212.1900.0012.231210,7440.11%
2022/07/29111.6400.0011.6518,5560.01%
2022/07/26211.6200.0011.5728,6130.02%
2022/07/1400.00311.4411.42-39,895-0.03%
2022/07/08111.5400.0011.49110,3200.01%
2022/07/01511.8500.0011.69511,7710.04%
2022/06/301012.0200.0012.011011,7290.09%
2022/06/28212.4900.0012.44211,7620.02%
2022/06/20112.6600.0012.57112,0430.01%
2022/06/17612.8600.0012.86611,8600.05%
2022/06/16213.0000.0012.96211,8420.02%
2022/06/01513.6000.0013.54515,1230.03%
2022/05/3100.00513.3213.50-515,286-0.03%
2022/05/2500.001012.9513.03-1016,225-0.06%
2022/05/24312.9800.0012.94316,8920.02%
2022/05/20113.0400.0013.07117,5280.01%
2022/05/19512.9500.0013.00517,8460.03%
2022/05/13512.9800.0012.99518,4030.03%
2022/05/12112.9900.0012.94118,6590.01%
2022/05/1100.001013.1713.15-1018,513-0.05%
2022/05/10213.2500.0013.28218,6270.01%
2022/05/0900.00313.3413.31-318,728-0.02%
2022/04/28513.6000.0013.68523,0290.02%
2022/04/27313.5100.0013.54323,2110.01%
2022/04/26813.8100.0013.78823,4160.03%
2022/04/25313.86113.8513.83223,5140.01%
2022/04/21514.3000.0014.31524,3450.02%
2022/04/19214.3600.0014.30225,0870.01%
2022/04/13514.4500.0014.46527,3580.02%
2022/04/12714.2700.0014.31727,5140.03%
2022/04/11714.4700.0014.35727,6090.03%
2022/04/07214.5500.0014.52227,9190.01%
2022/03/28514.8000.0014.88534,0900.01%
2022/03/23215.0600.0015.03235,1580.01%
2022/03/09314.6000.0014.67339,4520.01%
2022/03/08314.5000.0014.50339,9640.01%
2022/03/07614.7800.0014.80639,6160.02%
2022/03/04115.1600.0015.10139,1160.00%
2022/03/03215.22515.2315.20-339,639-0.01%
2022/03/01215.1500.0015.16240,8120.00%
2022/02/24514.9300.0014.90541,6690.01%
2022/02/22415.0200.0015.05442,3030.01%
2022/02/21215.2000.0015.25242,4110.00%
2022/02/18515.0900.0015.14542,9310.01%
2022/02/1500.00115.0014.92-145,3620.00%
2022/02/14314.911014.9214.93-746,382-0.02%
2022/02/101015.1300.0015.121048,3680.02%
2022/01/251914.4300.0014.401953,6920.04%
2022/01/241914.5800.0014.601952,6050.04%
2022/01/21714.8200.0014.81751,8230.01%
2022/01/172014.9800.0014.982053,9860.04%
2022/01/141714.9900.0014.981755,6760.03%
2022/01/131515.0800.0015.051554,3190.03%
2022/01/121015.0400.0015.051056,0330.02%
2022/01/11815.0700.0015.08857,2800.01%
2022/01/101015.1000.0015.091058,6590.02%
2022/01/071115.1500.0015.151159,8720.02%
2022/01/062615.2500.0015.252659,9940.04%
2022/01/04515.2800.0015.32565,8530.01%
2022/01/031315.3200.0015.291370,1300.02%
2021/12/281715.3400.0015.351791,9720.02%
2021/12/271215.2800.0015.2912106,6290.01%
2021/12/242315.2800.0015.2423130,1070.02%
2021/12/232715.3100.0015.2827161,5080.02%
2021/12/221115.4800.0015.4211214,8120.01%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音