加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301126.6600.0026.671116,7810.07%
2024/05/2913.126.9900.0026.9413.117,0420.08%
2024/05/2800.00427.0527.06-417,069-0.02%
2024/05/24126.5900.0026.59116,9900.01%
2024/05/2200.00126.5726.60-117,011-0.01%
2024/05/2100.00126.3926.37-116,989-0.01%
2024/05/20226.46126.4826.45116,9250.01%
2024/05/17126.4400.0026.51116,7650.01%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/09226.2700.0026.23216,5260.01%
2024/05/0700.00226.5026.50-216,393-0.01%
2024/05/0200.00325.7725.90-316,049-0.02%
2024/04/2900.00225.7025.73-215,851-0.01%
2024/04/2400.00525.1925.26-515,616-0.03%
2024/04/2300.00224.7424.72-215,642-0.01%
2024/04/2200.00124.5824.55-115,673-0.01%
2024/04/19124.7200.0024.64115,6370.01%
2024/04/18125.1200.0025.11115,4510.01%
2024/04/17125.0500.0025.03115,4490.01%
2024/04/1500.00225.3725.31-215,315-0.01%
2024/04/111525.3200.0025.381515,3880.10%
2024/04/1000.000.825.5125.49-0.815,4240.00%
2024/04/0900.00725.4625.51-715,497-0.05%
2024/04/08525.2100.0025.29515,5150.03%
2024/04/0300.00225.3025.36-215,462-0.01%
2024/04/0200.001825.3725.41-1815,418-0.12%
2024/04/01425.1900.0025.12415,3950.03%
2024/03/291325.2400.0025.371315,4150.08%
2024/03/2800.00825.5425.46-815,210-0.05%
2024/03/26624.7200.0024.74614,8340.04%
2024/03/25324.9400.0024.95314,6140.02%
2024/03/19125.70125.7225.71014,1320.00%
2024/03/18124.9100.0025.14113,7780.01%
2024/03/15125.59125.7225.64013,4430.00%
2024/03/14825.7800.0025.71812,6560.06%
2024/03/13725.93126.0926.42611,5930.05%
2024/03/1100.00124.6024.66-110,414-0.01%
2024/03/083225.0200.0024.74329,9730.32%
2024/03/075324.2800.0024.57539,2390.57%
2024/03/06123.8500.0023.8618,7670.01%
2024/03/05423.4000.0023.6048,3010.05%
2024/03/041023.35223.3123.3587,7260.10%
2024/03/0100.00422.8022.89-47,209-0.06%
2024/02/2700.00122.8022.79-17,113-0.01%
2024/02/23222.7000.0022.6927,0200.03%
2024/02/19122.3100.0022.3416,8530.01%
2024/02/15122.0800.0022.1116,8520.02%
2024/01/17121.8300.0021.8316,9940.01%
2024/01/1600.00121.8221.93-16,951-0.01%
2024/01/1000.00521.8421.95-56,922-0.07%
2024/01/0900.00322.0821.99-36,925-0.04%
2024/01/08122.12222.2122.11-16,898-0.01%
2023/12/21122.2900.0022.3016,4650.02%
2023/12/19522.33122.2322.3046,4110.06%
2023/12/18322.6200.0022.5736,3120.05%
2023/12/1500.00523.2423.14-56,196-0.08%
2023/12/13122.8400.0022.8816,1100.02%
2023/12/1200.001022.5022.57-106,302-0.16%
2023/12/1100.00722.3222.35-76,346-0.11%
2023/12/04122.0200.0022.0117,0960.01%
2023/11/1700.00121.5321.49-17,215-0.01%
2023/11/10121.5600.0021.5817,0440.01%
2023/10/2600.000.220.4520.35-0.26,3210.00%
2023/10/1900.000.320.4720.55-0.36,0580.00%
2023/10/1200.0020.321.0121.09-20.35,750-0.35%
2023/10/0500.000.220.9820.90-0.25,6140.00%
2023/09/2800.000.320.6720.75-0.35,3260.00%
2023/09/18120.7900.0020.7314,6820.02%
2023/09/1400.000.321.4721.43-0.34,031-0.01%
2023/09/111021.1100.0020.93103,5150.28%
2023/09/07421.270.221.3621.253.82,8540.13%
2023/09/062521.2400.0021.36252,4771.01%
2023/09/05620.8900.0020.9661,9220.31%
2023/09/04320.7300.0020.8331,6780.18%
2023/08/31120.5800.0020.7111,4110.07%
2023/08/30120.6600.0020.6711,4270.07%
2023/08/29120.5000.0020.5411,4620.07%
2023/08/24120.890.220.8220.710.81,4210.06%
2023/08/221120.4300.0020.40111,3860.79%
2023/08/21920.3500.0020.3091,3010.69%
2023/08/18120.3600.0020.3611,2660.08%
2023/08/1700.000.120.4720.68-0.11,225-0.01%
2023/08/02119.7000.0019.7511,2350.08%
2023/08/010.220.5000.0020.360.21,2060.01%
2023/07/2700.000.120.3020.22-0.11,1510.00%
2023/07/18019.3900.0019.4201,0570.00%
2023/07/11018.7500.0018.7109700.00%
2023/07/04018.8500.0018.8109230.00%
2023/07/030.618.6100.0018.590.69080.07%
2023/06/27018.1800.0018.1608810.00%
2023/06/20018.3100.0018.2808640.00%
2023/06/13018.7700.0018.7308090.00%
2023/06/06018.3000.0018.2407730.00%
2023/05/30017.9200.0017.9107200.00%
2023/05/2600.00217.7617.77-2727-0.27%
2023/05/23017.5500.0017.5107160.01%
2023/05/160.116.9400.0016.920.16830.01%
2023/05/090.116.7800.0016.720.16660.01%
2023/05/020.216.6000.0016.580.27150.03%
2023/04/250.216.5300.0016.280.27580.03%
2023/04/11016.5000.0016.5407620.00%
2023/03/280.116.1800.0016.160.17630.01%
2023/03/210.116.1700.0016.130.17390.01%
2023/03/16315.9400.0015.9337470.40%
2023/03/140.116.3200.0016.300.17430.01%
2023/03/0900.00316.7616.74-3747-0.40%
2023/03/06316.6700.0016.6737640.39%
2023/02/2400.00116.3416.39-1875-0.11%
2023/02/140.516.2300.0016.130.59000.06%
2022/12/0700.001515.2815.28-15951-1.58%
2022/12/05115.5200.0015.5019520.11%
2022/11/30115.3300.0015.3519180.11%
2022/11/010.714.0000.0013.980.72,3060.03%
2022/10/03213.9200.0013.9423,1420.06%
2022/09/28214.0400.0014.0423,3050.06%
2022/09/26514.4400.0014.3153,4250.15%
2022/09/01614.9400.0014.9465,7100.11%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音