• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.124.1824.16-0.115,4330.00%
2025/01/200.124.1500.0024.050.115,4800.00%
2025/01/1700.000.124.1023.97-0.115,5350.00%
2025/01/1600.000.124.2424.00-0.115,5480.00%
2025/01/1500.000.124.1623.92-0.115,5570.00%
2025/01/1400.000.223.9724.01-0.215,6500.00%
2025/01/131.623.71223.8723.74-0.415,7610.00%
2025/01/105.723.9900.0024.005.715,6240.04%
2025/01/096.924.4300.0024.056.915,5680.04%
2025/01/08224.480.324.6124.591.715,3270.01%
2025/01/075.224.50124.6024.504.215,3720.03%
2025/01/061.224.5900.0024.571.215,4870.01%
2025/01/036.824.5100.0024.506.815,6080.04%
2025/01/020.224.5600.0024.610.215,6960.00%
2024/12/310.124.59224.5624.58-1.915,826-0.01%
2024/12/2700.00324.6724.70-316,140-0.02%
2024/12/260.224.71524.6624.70-4.816,332-0.03%
2024/12/251.224.75524.7324.76-3.816,410-0.02%
2024/12/240.124.8400.0024.810.116,4910.00%
2024/12/230.824.8100.0024.830.816,5300.01%
2024/12/2010.324.5000.0024.5610.316,5590.06%
2024/12/190.624.7000.0024.660.616,4980.00%
2024/12/180.224.8700.0024.910.216,6780.00%
2024/12/1713.424.988025.0124.85-66.617,067-0.39%
2024/12/161025.820.125.9425.759.916,9800.06%
2024/12/1311225.7800.0025.8211216,9680.66% 大買/鉅額交易
2024/12/111.525.8800.0025.871.516,6480.01%
2024/12/101026.00126.1225.95916,6890.05%
2024/12/091.126.0000.0025.981.116,8660.01%
2024/12/060.126.0200.0026.020.116,9410.00%
2024/12/05226.03226.0226.01017,0210.00%
2024/12/040.125.9600.0025.960.117,1800.00%
2024/12/0336.126.10526.1025.8931.117,8370.17%
2024/12/021025.9000.0025.901017,9310.06%
2024/11/290.125.6700.0025.620.118,2550.00%
2024/11/281.125.7100.0025.701.118,1650.01%
2024/11/271.225.8600.0025.871.217,9570.01%
2024/11/260.126.0600.0026.060.117,7670.00%
2024/11/2515.626.1100.0026.1315.617,6460.09%
2024/11/223.125.9700.0025.943.117,6190.02%
2024/11/211.525.9600.0025.971.517,5500.01%
2024/11/200.526.0400.0026.000.517,5070.00%
2024/11/194.325.8400.0025.944.317,4920.02%
2024/11/1810.525.912525.8425.80-14.517,435-0.08%
2024/11/151025.9800.0025.911017,3050.06%
2024/11/1411.425.8500.0025.8011.417,2400.07%
2024/11/1330.125.9600.0026.0430.116,9730.18%
2024/11/1247.526.1700.0026.0947.516,7220.28%
2024/11/114626.3500.0026.444616,2460.28%
2024/11/081026.5400.0026.481016,1160.06%
2024/11/070.326.54526.4626.47-4.716,064-0.03%
2024/11/0622.326.4600.0026.4222.316,0890.14%
2024/11/05126.4800.0026.46116,0920.01%
2024/11/0415.126.5500.0026.5315.116,2400.09%
2024/11/012026.3800.0026.452016,5790.12%
2024/10/304026.6400.0026.624016,4360.24%
2024/10/290.126.6900.0026.680.116,3350.00%
2024/10/2410.526.861026.9226.890.516,2570.00%
2024/10/230.626.9600.0026.920.616,2550.00%
2024/10/220.326.9300.0026.930.316,2400.00%
2024/10/21126.86127.0026.85016,4110.00%
2024/10/1800.002926.9026.86-2916,464-0.18%
2024/10/1700.00126.7826.74-116,402-0.01%
2024/10/160.126.5800.0026.520.116,3190.00%
2024/10/14126.4900.0026.48116,0910.01%
2024/10/092.126.5300.0026.492.115,8660.01%
2024/10/081.326.4400.0026.601.315,6940.01%
2024/10/0700.00226.8126.63-215,780-0.01%
2024/10/041.226.6100.0026.571.215,8200.01%
2024/10/013.226.6700.0026.673.215,6980.02%
2024/09/300.326.8600.0026.760.315,7450.00%
2024/09/270.326.96127.0326.94-0.715,6030.00%
2024/09/26026.8800.0026.86015,5530.00%
2024/09/2500.00126.7526.84-115,464-0.01%
2024/09/232.126.5200.0026.442.115,3860.01%
2024/09/2013.126.3600.0026.3313.115,3580.09%
2024/09/192.326.4400.0026.452.315,0680.02%
2024/09/18527.331227.2527.23-714,813-0.05%
2024/09/1600.00527.1627.18-514,400-0.03%
2024/09/131027.0600.0027.101014,1340.07%
2024/09/1200.00127.1527.03-114,220-0.01%
2024/09/11326.8100.0026.81314,2840.02%
2024/09/104.126.9200.0026.904.114,0770.03%
2024/09/091626.7600.0026.911613,8120.12%
2024/09/06227.0000.0027.00213,5040.01%
2024/09/05226.85127.1426.83113,3330.01%
2024/09/045.326.8200.0026.825.313,1270.04%
2024/09/02627.3900.0027.42611,8640.05%
2024/08/3000.00127.2727.29-111,542-0.01%
2024/08/29427.0600.0027.11411,5730.03%
2024/08/28127.14127.1727.17011,7140.00%
2024/08/2700.00127.0627.06-111,790-0.01%
2024/08/23226.8700.0026.86212,0890.02%
2024/08/21326.9300.0026.99312,1580.02%
2024/08/20027.0800.0027.03012,0970.00%
2024/08/16227.0800.0027.04212,1640.02%
2024/08/13026.7500.0026.73012,3820.00%
2024/08/08625.8400.0025.79612,3460.05%
2024/08/0700.00426.0125.99-412,293-0.03%
2024/08/06025.4400.0025.48012,1550.00%
2024/08/05124.901.125.4224.91-0.111,9710.00%
2024/08/020.226.78126.7026.79-0.811,545-0.01%
2024/07/300.226.6900.0026.700.211,6210.00%
2024/07/29527.0900.0026.87511,4760.04%
2024/07/260.226.7800.0026.870.211,4890.00%
2024/07/230.327.1600.0027.120.311,5430.00%
2024/07/22126.65326.8926.77-211,576-0.02%
2024/07/19427.4000.0027.19411,3430.04%
2024/07/120.227.5200.0027.510.211,1740.00%
2024/07/111.227.4700.0027.461.211,1060.01%
2024/07/10527.1600.0027.23511,1520.04%
2024/07/090.227.1100.0027.120.211,1100.00%
2024/07/04527.3300.0027.23510,5380.05%
2024/07/020.127.32127.3427.27-0.910,319-0.01%
2024/06/260.427.601427.5027.51-13.610,463-0.13%
2024/06/240.527.3500.0027.240.510,6250.00%
2024/06/21127.6900.0027.63110,6120.01%
2024/06/190.727.9700.0027.820.710,7120.01%
2024/06/181.428.2300.0028.281.410,6160.01%
2024/06/1736.728.0000.0028.1236.710,7490.34%
2024/06/1400.00227.7927.96-211,107-0.02%
2024/06/132027.8000.0027.882011,4240.18%
2024/06/0700.00127.1027.17-113,882-0.01%
2024/06/0600.00227.2227.16-214,282-0.01%
2024/06/050.226.9900.0026.960.214,6820.00%
2024/06/0400.00226.7426.88-215,499-0.01%
2024/06/03126.641326.7226.90-1215,942-0.08%
2024/05/301126.6600.0026.671116,7810.07%
2024/05/2913.126.9900.0026.9413.117,0420.08%
2024/05/2800.00427.0527.06-417,069-0.02%
2024/05/24126.5900.0026.59116,9900.01%
2024/05/2200.00126.5726.60-117,011-0.01%
2024/05/2100.00126.3926.37-116,989-0.01%
2024/05/20226.46126.4826.45116,9250.01%
2024/05/17126.4400.0026.51116,7650.01%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/09226.2700.0026.23216,5260.01%
2024/05/0700.00226.5026.50-216,393-0.01%
2024/05/0200.00325.7725.90-316,049-0.02%
2024/04/2900.00225.7025.73-215,851-0.01%
2024/04/2400.00525.1925.26-515,616-0.03%
2024/04/2300.00224.7424.72-215,642-0.01%
2024/04/2200.00124.5824.55-115,673-0.01%
2024/04/19124.7200.0024.64115,6370.01%
2024/04/18125.1200.0025.11115,4510.01%
2024/04/17125.0500.0025.03115,4490.01%
2024/04/1500.00225.3725.31-215,315-0.01%
2024/04/111525.3200.0025.381515,3880.10%
2024/04/1000.000.825.5125.49-0.815,4240.00%
2024/04/0900.00725.4625.51-715,497-0.05%
2024/04/08525.2100.0025.29515,5150.03%
2024/04/0300.00225.3025.36-215,462-0.01%
2024/04/0200.001825.3725.41-1815,418-0.12%
2024/04/01425.1900.0025.12415,3950.03%
2024/03/291325.2400.0025.371315,4150.08%
2024/03/2800.00825.5425.46-815,210-0.05%
2024/03/26624.7200.0024.74614,8340.04%
2024/03/25324.9400.0024.95314,6140.02%
2024/03/19125.70125.7225.71014,1320.00%
2024/03/18124.9100.0025.14113,7780.01%
2024/03/15125.59125.7225.64013,4430.00%
2024/03/14825.7800.0025.71812,6560.06%
2024/03/13725.93126.0926.42611,5930.05%
2024/03/1100.00124.6024.66-110,414-0.01%
2024/03/083225.0200.0024.74329,9730.32%
2024/03/075324.2800.0024.57539,2390.57%
2024/03/06123.8500.0023.8618,7670.01%
2024/03/05423.4000.0023.6048,3010.05%
2024/03/041023.35223.3123.3587,7260.10%
2024/03/0100.00422.8022.89-47,209-0.06%
2024/02/2700.00122.8022.79-17,113-0.01%
2024/02/23222.7000.0022.6927,0200.03%
2024/02/19122.3100.0022.3416,8530.01%
2024/02/15122.0800.0022.1116,8520.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音