• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1719.424.012024.0024.02-0.624,4350.00%
2024/12/1672.124.0900.0024.0072.123,9530.30%
2024/12/1313724.1500.0024.1813723,0140.60% 大買/鉅額交易
2024/12/1241.824.3600.0024.3241.822,1770.19%
2024/12/11524.3300.0024.29521,6270.02%
2024/12/105524.5300.0024.485520,4890.27%
2024/12/092024.6400.0024.652019,7470.10%
2024/12/067324.5400.0024.557319,7240.37%
2024/12/05824.5700.0024.51819,5010.04%
2024/12/046024.4000.0024.466019,3230.31%
2024/12/037124.5400.0024.477119,8730.36%
2024/12/021024.2500.0024.281019,5180.05%
2024/11/293523.8900.0023.923519,2630.18%
2024/11/281623.8500.0023.801619,2410.08%
2024/11/27524.1300.0024.00519,0020.03%
2024/11/25524.4800.0024.40518,6240.03%
2024/11/22524.3900.0024.38518,6580.03%
2024/11/211224.3800.0024.331218,6870.06%
2024/11/201324.3900.0024.381318,6300.07%
2024/11/13524.2400.0024.39518,4220.03%
2024/11/12124.291824.2424.24-1718,393-0.09%
2024/11/06224.2700.0024.20218,1130.01%
2024/11/01523.7000.0024.05518,9330.03%
2024/10/30124.061124.0224.03-1018,941-0.05%
2024/10/291124.0200.0024.051118,9700.06%
2024/10/28324.27124.3324.31218,7190.01%
2024/10/251424.3000.0024.311418,8900.07%
2024/10/24724.262024.2424.24-1319,076-0.07%
2024/10/2200.00524.4524.46-519,259-0.03%
2024/10/1800.00524.4024.28-520,118-0.02%
2024/10/1700.001324.2724.28-1320,280-0.06%
2024/10/15124.06324.0524.03-220,332-0.01%
2024/10/048.123.5500.0023.558.120,9380.04%
2024/09/30323.8800.0023.88320,7890.01%
2024/09/261824.1800.0024.051820,8440.09%
2024/09/252624.105024.0924.10-2420,919-0.11%
2024/09/23123.801523.8223.81-1420,925-0.07%
2024/09/20123.761523.7423.71-1420,960-0.07%
2024/09/192.323.6500.0023.652.320,9710.01%
2024/09/183624.3700.0024.293621,0280.17%
2024/09/162024.2900.0024.322020,7310.10%
2024/09/121024.2100.0024.201021,4110.05%
2024/09/111823.8600.0023.821822,4770.08%
2024/09/091123.8100.0023.971123,7910.05%
2024/09/06424.0900.0024.07423,7950.02%
2024/09/0517.324.0400.0023.9217.324,2250.07%
2024/09/0438.523.7900.0023.9638.525,3560.15%
2024/09/033324.7200.0024.673324,2220.14%
2024/09/02124.6400.0024.65124,0730.00%
2024/08/28124.5900.0024.62126,2650.00%
2024/08/23124.3000.0024.57126,6000.00%
2024/08/21124.4900.0024.51126,7180.00%
2024/08/2000.00124.7124.61-126,7400.00%
2024/08/1300.002324.0123.98-2326,883-0.09%
2024/08/122023.9100.0023.892027,0240.07%
2024/08/051822.57122.4922.081726,9410.06%
2024/08/02323.9500.0023.84326,4580.01%
2024/07/3100.00423.7723.87-426,476-0.02%
2024/07/3000.00223.4923.76-226,581-0.01%
2024/07/290.223.9400.0023.800.226,4240.00%
2024/07/26523.9600.0023.97526,2840.02%
2024/07/23124.3300.0024.37126,3250.00%
2024/07/221024.03424.3624.11626,2650.02%
2024/07/19124.6000.0024.60125,7370.00%
2024/07/182.324.9800.0025.022.325,3360.01%
2024/07/17425.2900.0025.19424,9410.02%
2024/07/160.225.4200.0025.320.224,7590.00%
2024/07/15225.2700.0025.29225,0720.01%
2024/07/121425.3400.0025.361424,8720.06%
2024/07/1100.003025.5825.48-3024,844-0.12%
2024/07/1000.00525.4725.49-525,185-0.02%
2024/07/09125.5410225.3725.34-10125,123-0.40% 大賣/鉅額交易
2024/07/08325.26125.4625.38224,9060.01%
2024/07/0500.001025.4025.36-1024,692-0.04%
2024/07/03225.30125.4125.27124,5460.00%
2024/06/27125.181025.3125.31-924,324-0.04%
2024/06/2400.00525.3425.36-524,469-0.02%
2024/06/21125.691025.6925.69-924,443-0.04%
2024/06/191325.5200.0025.561323,9530.05%
2024/06/18126.0400.0026.12123,4340.00%
2024/06/14925.5300.0025.69922,1440.04%
2024/06/13725.4100.0025.45722,0200.03%
2024/06/121325.2200.0025.191322,5870.06%
2024/06/119225.3700.0025.189223,5050.39%
2024/06/0700.00825.3825.41-823,620-0.03%
2024/06/062125.2700.0025.302124,2510.09%
2024/06/05225.2700.0025.26224,3990.01%
2024/06/041025.2300.0025.221025,1360.04%
2024/06/035325.3900.0025.405324,9640.21%
2024/05/24124.8500.0025.07127,7480.00%
2024/05/210.624.7200.0024.660.627,8880.00%
2024/05/1400.000.224.5024.45-0.227,7280.00%
2024/05/1000.00223.9724.14-227,442-0.01%
2024/05/0900.00223.9123.88-227,287-0.01%
2024/05/0700.002.224.1024.05-2.227,141-0.01%
2024/05/0300.00123.9223.75-126,9140.00%
2024/04/2900.00223.8123.79-226,691-0.01%
2024/04/2600.00623.4423.39-626,412-0.02%
2024/04/25623.1100.0023.17626,3580.02%
2024/04/2400.001422.9323.24-1426,382-0.05%
2024/04/221422.5400.0022.461426,4870.05%
2024/04/19222.7700.0022.65226,4060.01%
2024/04/17122.97223.0223.07-126,0400.00%
2024/04/16322.84522.9422.87-226,006-0.01%
2024/04/1200.00223.6223.59-225,538-0.01%
2024/04/1000.00323.6523.61-325,488-0.01%
2024/04/0200.00923.5223.56-925,471-0.04%
2024/04/01223.4000.0023.38225,3560.01%
2024/03/28123.50223.6123.55-125,0990.00%
2024/03/25123.3000.0023.35124,3560.00%
2024/03/2200.0010023.4523.45-10024,418-0.41%
2024/03/19123.0900.0023.51124,7880.00%
2024/03/181222.8600.0023.001225,0130.05%
2024/03/1511023.4800.0023.5611025,2580.44% 大買/鉅額交易
2024/03/14323.6100.0023.61324,4010.01%
2024/03/13124.0000.0023.99122,7550.00%
2024/03/120.323.3500.0023.700.321,3400.00%
2024/03/087.723.29923.3323.02-1.320,065-0.01%
2024/03/071622.88123.0023.001519,2960.08%
2024/03/06922.6600.0022.68918,3840.05%
2024/03/05122.5500.0022.65117,0860.01%
2024/03/04222.32922.4122.41-716,262-0.04%
2024/03/01122.2700.0022.24114,9040.01%
2024/02/27121.7800.0021.88113,5940.01%
2024/02/2600.00221.9221.97-213,440-0.01%
2024/02/2300.00521.9921.91-513,346-0.04%
2024/02/21121.8000.0021.79112,9840.01%
2024/02/2000.000.121.7721.86-0.112,8640.00%
2024/02/15821.392121.3921.46-1312,686-0.10%
2024/02/02121.4300.0021.43112,5300.01%
2024/01/311.121.4000.0021.391.112,4560.01%
2024/01/2400.000.121.7021.66-0.112,0720.00%
2024/01/18121.0800.0021.15111,8650.01%
2024/01/101.121.2900.0021.311.111,2900.01%
2024/01/08121.6900.0021.62111,0150.01%
2024/01/03121.6900.0021.68110,7630.01%
2024/01/02521.9500.0021.97510,4750.05%
2023/12/21121.8300.0021.9319,7220.01%
2023/12/20321.7600.0021.9139,6240.03%
2023/12/19821.6300.0021.6789,5080.08%
2023/12/18721.8500.0021.8579,1880.08%
2023/12/151322.5800.0022.55138,7120.15%
2023/12/14422.4500.0022.4947,7070.05%
2023/12/12622.1000.0022.1566,7820.09%
2023/12/11321.8100.0021.8336,0620.05%
2023/12/07521.6300.0021.5755,8000.09%
2023/10/310.219.7500.0019.660.24,2380.00%
2023/10/30119.9200.0019.9814,2180.02%
2023/10/170.220.2900.0020.250.23,9800.00%
2023/10/13120.4200.0020.4213,9240.03%
2023/10/110.120.4500.0020.390.13,8670.00%
2023/10/05120.4600.0020.5013,7900.03%
2023/10/030.120.4800.0020.370.13,7070.00%
2023/09/260.120.1500.0020.070.13,5340.00%
2023/09/111320.9700.0020.68131,8000.72%
2023/09/0700.00221.1321.19-21,033-0.19%
2023/09/05321.0500.0021.1635970.50%
2023/06/27119.1200.0019.0414210.24%
2023/06/20019.3000.0019.1904070.01%
2023/06/13019.3900.0019.4204050.00%
2023/06/06018.6600.0018.6203910.01%
2023/05/30018.3200.0018.2303600.01%
2023/05/230.117.5000.0017.530.13570.01%
2023/05/160.117.1500.0017.120.13670.03%
2023/05/090.317.0700.0017.040.33730.08%
2023/05/020.217.1000.0017.110.24590.04%
2023/04/250.117.0200.0016.680.14510.02%
2023/02/2400.00116.6516.57-1794-0.13%
2023/01/31115.7900.0015.7617900.13%
2023/01/1600.00115.2715.23-1838-0.12%
2022/12/22115.1900.0015.1911,3340.07%
2022/11/24115.1900.0015.18115,4250.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音