• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    20.38
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    8,541張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201718192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23220.4000.0020.43224,8910.01%
2025/04/222.120.153019.9919.96-2824,961-0.11%
2025/04/210.120.2300.0020.200.124,9400.00%
2025/04/18120.4000.0020.44125,4940.00%
2025/04/17120.2500.0020.42126,0740.00%
2025/04/16120.4800.0020.47127,0100.00%
2025/04/11519.6000.0020.17526,8340.02%
2025/04/10519.6300.0019.63526,3420.02%
2025/04/091417.835817.9817.85-4426,462-0.17%
2025/04/08618.732118.8718.99-1525,629-0.06%
2025/04/07819.8000.0019.80824,3760.03%
2025/04/02321.9800.0022.00324,3090.01%
2025/04/01121.901021.9721.97-924,232-0.04%
2025/03/31421.830.121.7421.673.924,1110.02%
2025/03/2810.422.24622.2122.274.423,3550.02%
2025/03/2730.322.3800.0022.4130.323,1230.13%
2025/03/26122.4900.0022.51123,4190.00%
2025/03/2516.322.432422.5422.45-7.725,002-0.03%
2025/03/2429.922.5200.0022.4929.926,4290.11%
2025/03/21422.5000.0022.53427,3840.01%
2025/03/2016.522.554722.5922.55-30.628,779-0.11%
2025/03/1969.223.1400.0023.1469.229,2320.24%
2025/03/181.123.2300.0023.231.128,9950.00%
2025/03/170.523.0500.0023.020.529,8390.00%
2025/03/1452.223.000.122.9922.9852.230,6300.17%
2025/03/132.323.2200.0023.052.330,5750.01%
2025/03/1210.123.1900.0023.1910.130,7770.03%
2025/03/1136.223.1700.0023.2136.231,1800.12%
2025/03/107.523.4200.0023.397.531,4850.02%
2025/03/075.323.38523.4223.400.332,3600.00%
2025/03/06223.41123.4223.40132,7720.00%
2025/03/05623.3400.0023.35632,5980.02%
2025/03/0423.123.0400.0023.2223.132,5590.07%
2025/03/0392.123.1500.0023.1592.132,3920.28%
2025/02/2712.123.281223.2723.210.131,9860.00%
2025/02/2633.223.2500.0023.3433.231,5890.11%
2025/02/2520.523.3000.0023.3120.531,3560.07%
2025/02/241.623.2700.0023.361.631,1390.01%
2025/02/20423.1500.0023.12430,6980.01%
2025/02/19223.1300.0023.04230,5890.01%
2025/02/181.422.981322.9822.96-11.630,426-0.04%
2025/02/174.522.915022.9322.92-45.530,405-0.15%
2025/02/145.222.8100.0022.755.230,3420.02%
2025/02/134.122.8000.0022.804.130,2760.01%
2025/02/121.122.5700.0022.571.130,2190.00%
2025/02/10422.4800.0022.50430,3140.01%
2025/02/076.222.5400.0022.566.230,2120.02%
2025/02/069.122.475022.4822.50-40.930,204-0.14%
2025/02/05122.5100.0022.51130,1120.00%
2025/02/049.722.36122.3222.318.730,2130.03%
2025/02/030.122.4000.0022.410.129,9540.00%
2025/01/210.922.5800.0022.540.929,7600.00%
2025/01/160.922.361322.3622.32-12.129,631-0.04%
2025/01/155.722.2400.0022.225.729,5900.02%
2025/01/141.622.2100.0022.301.629,4500.01%
2025/01/134.722.2300.0022.154.729,5170.02%
2025/01/105.522.5000.0022.535.529,0020.02%
2025/01/0916.422.9200.0022.6816.428,5040.06%
2025/01/081.223.0400.0023.041.227,6560.00%
2025/01/072023.0200.0023.032027,6040.07%
2025/01/030.123.0500.0023.000.127,3060.00%
2025/01/021.123.0600.0023.051.127,3000.00%
2024/12/310.123.077823.0123.05-77.927,199-0.29%
2024/12/30023.16723.1223.10-727,435-0.03%
2024/12/27023.2700.0023.23027,2900.00%
2024/12/26023.2800.0023.28027,4270.00%
2024/12/2500.005523.2723.28-5527,475-0.20%
2024/12/2400.002023.3023.26-2027,619-0.07%
2024/12/235.323.102023.1123.16-14.827,639-0.05%
2024/12/2012.222.995022.9422.97-37.827,548-0.14%
2024/12/1914.223.0100.0023.0214.227,0190.05%
2024/12/181224.0000.0024.101225,6650.05%
2024/12/1719.424.012024.0024.02-0.624,4350.00%
2024/12/1672.124.0900.0024.0072.123,9530.30%
2024/12/1313724.1500.0024.1813723,0140.60% 大買/鉅額交易
2024/12/1241.824.3600.0024.3241.822,1770.19%
2024/12/11524.3300.0024.29521,6270.02%
2024/12/105524.5300.0024.485520,4890.27%
2024/12/092024.6400.0024.652019,7470.10%
2024/12/067324.5400.0024.557319,7240.37%
2024/12/05824.5700.0024.51819,5010.04%
2024/12/046024.4000.0024.466019,3230.31%
2024/12/037124.5400.0024.477119,8730.36%
2024/12/021024.2500.0024.281019,5180.05%
2024/11/293523.8900.0023.923519,2630.18%
2024/11/281623.8500.0023.801619,2410.08%
2024/11/27524.1300.0024.00519,0020.03%
2024/11/25524.4800.0024.40518,6240.03%
2024/11/22524.3900.0024.38518,6580.03%
2024/11/211224.3800.0024.331218,6870.06%
2024/11/201324.3900.0024.381318,6300.07%
2024/11/13524.2400.0024.39518,4220.03%
2024/11/12124.291824.2424.24-1718,393-0.09%
2024/11/06224.2700.0024.20218,1130.01%
2024/11/01523.7000.0024.05518,9330.03%
2024/10/30124.061124.0224.03-1018,941-0.05%
2024/10/291124.0200.0024.051118,9700.06%
2024/10/28324.27124.3324.31218,7190.01%
2024/10/251424.3000.0024.311418,8900.07%
2024/10/24724.262024.2424.24-1319,076-0.07%
2024/10/2200.00524.4524.46-519,259-0.03%
2024/10/1800.00524.4024.28-520,118-0.02%
2024/10/1700.001324.2724.28-1320,280-0.06%
2024/10/15124.06324.0524.03-220,332-0.01%
2024/10/048.123.5500.0023.558.120,9380.04%
2024/09/30323.8800.0023.88320,7890.01%
2024/09/261824.1800.0024.051820,8440.09%
2024/09/252624.105024.0924.10-2420,919-0.11%
2024/09/23123.801523.8223.81-1420,925-0.07%
2024/09/20123.761523.7423.71-1420,960-0.07%
2024/09/192.323.6500.0023.652.320,9710.01%
2024/09/183624.3700.0024.293621,0280.17%
2024/09/162024.2900.0024.322020,7310.10%
2024/09/121024.2100.0024.201021,4110.05%
2024/09/111823.8600.0023.821822,4770.08%
2024/09/091123.8100.0023.971123,7910.05%
2024/09/06424.0900.0024.07423,7950.02%
2024/09/0517.324.0400.0023.9217.324,2250.07%
2024/09/0438.523.7900.0023.9638.525,3560.15%
2024/09/033324.7200.0024.673324,2220.14%
2024/09/02124.6400.0024.65124,0730.00%
2024/08/28124.5900.0024.62126,2650.00%
2024/08/23124.3000.0024.57126,6000.00%
2024/08/21124.4900.0024.51126,7180.00%
2024/08/2000.00124.7124.61-126,7400.00%
2024/08/1300.002324.0123.98-2326,883-0.09%
2024/08/122023.9100.0023.892027,0240.07%
2024/08/051822.57122.4922.081726,9410.06%
2024/08/02323.9500.0023.84326,4580.01%
2024/07/3100.00423.7723.87-426,476-0.02%
2024/07/3000.00223.4923.76-226,581-0.01%
2024/07/290.223.9400.0023.800.226,4240.00%
2024/07/26523.9600.0023.97526,2840.02%
2024/07/23124.3300.0024.37126,3250.00%
2024/07/221024.03424.3624.11626,2650.02%
2024/07/19124.6000.0024.60125,7370.00%
2024/07/182.324.9800.0025.022.325,3360.01%
2024/07/17425.2900.0025.19424,9410.02%
2024/07/160.225.4200.0025.320.224,7590.00%
2024/07/15225.2700.0025.29225,0720.01%
2024/07/121425.3400.0025.361424,8720.06%
2024/07/1100.003025.5825.48-3024,844-0.12%
2024/07/1000.00525.4725.49-525,185-0.02%
2024/07/09125.5410225.3725.34-10125,123-0.40% 大賣/鉅額交易
2024/07/08325.26125.4625.38224,9060.01%
2024/07/0500.001025.4025.36-1024,692-0.04%
2024/07/03225.30125.4125.27124,5460.00%
2024/06/27125.181025.3125.31-924,324-0.04%
2024/06/2400.00525.3425.36-524,469-0.02%
2024/06/21125.691025.6925.69-924,443-0.04%
2024/06/191325.5200.0025.561323,9530.05%
2024/06/18126.0400.0026.12123,4340.00%
2024/06/14925.5300.0025.69922,1440.04%
2024/06/13725.4100.0025.45722,0200.03%
2024/06/121325.2200.0025.191322,5870.06%
2024/06/119225.3700.0025.189223,5050.39%
2024/06/0700.00825.3825.41-823,620-0.03%
2024/06/062125.2700.0025.302124,2510.09%
2024/06/05225.2700.0025.26224,3990.01%
2024/06/041025.2300.0025.221025,1360.04%
2024/06/035325.3900.0025.405324,9640.21%
2024/05/24124.8500.0025.07127,7480.00%
2024/05/210.624.7200.0024.660.627,8880.00%
2024/05/1400.000.224.5024.45-0.227,7280.00%
2024/05/1000.00223.9724.14-227,442-0.01%
2024/05/0900.00223.9123.88-227,287-0.01%
2024/05/0700.002.224.1024.05-2.227,141-0.01%
2024/05/0300.00123.9223.75-126,9140.00%
2024/04/2900.00223.8123.79-226,691-0.01%
2024/04/2600.00623.4423.39-626,412-0.02%
2024/04/25623.1100.0023.17626,3580.02%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音